| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.65 |
164.00 |
156.30 |
162.36 |
1,460.9K |
| 09:35 |
162.59 |
165.79 |
161.87 |
164.10 |
1,388.9K |
| 09:40 |
164.00 |
169.81 |
164.00 |
169.15 |
1,447.5K |
| 09:45 |
168.55 |
169.16 |
164.59 |
164.59 |
921.9K |
| 09:50 |
164.52 |
164.52 |
162.03 |
163.15 |
732.8K |
| 09:55 |
163.70 |
165.94 |
163.15 |
165.94 |
575.9K |
| 10:00 |
165.94 |
168.00 |
165.65 |
167.88 |
661.2K |
| 10:05 |
167.29 |
167.97 |
166.05 |
166.30 |
395.0K |
| 10:10 |
166.22 |
166.22 |
163.40 |
164.80 |
251.6K |
| 10:15 |
164.51 |
164.72 |
163.24 |
164.00 |
276.9K |
| 10:20 |
164.00 |
164.71 |
162.51 |
163.98 |
283.6K |
| 10:25 |
164.00 |
166.00 |
163.69 |
165.86 |
251.4K |
| 10:30 |
165.68 |
167.54 |
165.67 |
166.50 |
265.1K |
| 10:35 |
166.50 |
167.83 |
165.58 |
167.75 |
265.8K |
| 10:40 |
167.80 |
167.87 |
166.27 |
167.51 |
152.4K |
| 10:45 |
167.51 |
168.80 |
166.90 |
168.74 |
375.6K |
| 10:50 |
168.73 |
168.86 |
167.05 |
167.83 |
277.3K |
| 10:55 |
167.98 |
168.00 |
166.80 |
166.90 |
167.4K |
| 11:00 |
166.90 |
167.85 |
166.89 |
167.78 |
101.7K |
| 11:05 |
167.80 |
167.91 |
166.88 |
167.84 |
157.1K |
| 11:10 |
167.88 |
168.60 |
167.38 |
168.09 |
168.8K |
| 11:15 |
168.09 |
168.88 |
167.66 |
167.68 |
270.9K |
| 11:20 |
167.68 |
167.68 |
165.02 |
165.71 |
180.2K |
| 11:25 |
165.71 |
165.83 |
165.22 |
165.34 |
140.5K |
| 13:00 |
165.34 |
165.35 |
162.59 |
163.28 |
248.5K |
| 13:05 |
163.28 |
163.55 |
162.01 |
163.46 |
224.7K |
| 13:10 |
163.59 |
164.11 |
163.20 |
163.50 |
94.5K |
| 13:15 |
163.59 |
164.54 |
163.58 |
163.85 |
93.4K |
| 13:20 |
163.85 |
164.09 |
163.61 |
163.80 |
74.7K |
| 13:25 |
163.66 |
163.96 |
163.53 |
163.54 |
59.2K |
| 13:30 |
163.52 |
163.52 |
162.29 |
162.75 |
141.6K |
| 13:35 |
162.85 |
163.83 |
162.77 |
163.74 |
107.3K |
| 13:40 |
163.70 |
163.74 |
162.88 |
162.88 |
98.0K |
| 13:45 |
162.80 |
164.59 |
162.39 |
164.49 |
145.8K |
| 13:50 |
164.49 |
164.59 |
163.00 |
163.32 |
108.4K |
| 13:55 |
163.33 |
163.50 |
162.79 |
163.07 |
132.8K |
| 14:00 |
163.16 |
163.97 |
162.80 |
163.81 |
112.2K |
| 14:05 |
163.65 |
163.99 |
163.36 |
163.50 |
110.1K |
| 14:10 |
163.37 |
163.69 |
162.70 |
162.98 |
140.6K |
| 14:15 |
162.79 |
163.87 |
162.79 |
163.73 |
117.6K |
| 14:20 |
163.74 |
163.98 |
162.82 |
162.82 |
135.0K |
| 14:25 |
162.85 |
163.25 |
162.80 |
163.18 |
192.9K |
| 14:30 |
162.89 |
163.18 |
160.70 |
160.84 |
315.8K |
| 14:35 |
161.00 |
161.89 |
160.84 |
160.95 |
323.4K |
| 14:40 |
161.01 |
163.24 |
160.91 |
163.12 |
266.9K |
| 14:45 |
163.00 |
163.26 |
162.10 |
162.39 |
164.7K |
| 14:50 |
162.12 |
162.38 |
161.80 |
161.99 |
234.2K |
| 14:55 |
161.99 |
163.00 |
161.98 |
163.00 |
148.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|