| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
153.72 |
156.00 |
152.90 |
152.90 |
1,815.5K |
| 09:35 |
153.00 |
154.60 |
152.94 |
153.59 |
991.3K |
| 09:40 |
153.58 |
153.94 |
152.50 |
153.50 |
754.7K |
| 09:45 |
153.60 |
154.00 |
151.88 |
152.08 |
908.9K |
| 09:50 |
152.12 |
153.50 |
152.02 |
153.00 |
504.4K |
| 09:55 |
152.81 |
154.45 |
152.81 |
153.98 |
494.4K |
| 10:00 |
153.90 |
154.98 |
153.14 |
154.98 |
294.9K |
| 10:05 |
154.95 |
157.50 |
154.80 |
156.36 |
994.3K |
| 10:10 |
156.31 |
158.59 |
156.31 |
158.50 |
826.6K |
| 10:15 |
158.59 |
158.59 |
157.25 |
157.25 |
621.2K |
| 10:20 |
157.92 |
160.86 |
157.92 |
158.52 |
652.5K |
| 10:25 |
158.50 |
159.76 |
158.18 |
159.75 |
308.2K |
| 10:30 |
159.76 |
160.45 |
158.68 |
158.77 |
337.6K |
| 10:35 |
158.80 |
159.30 |
157.50 |
157.90 |
240.5K |
| 10:40 |
157.90 |
157.99 |
156.58 |
157.15 |
227.6K |
| 10:45 |
157.18 |
157.81 |
156.79 |
157.78 |
225.8K |
| 10:50 |
157.79 |
158.01 |
157.05 |
157.59 |
252.8K |
| 10:55 |
157.30 |
158.17 |
157.11 |
157.50 |
170.7K |
| 11:00 |
157.66 |
157.70 |
157.13 |
157.27 |
181.8K |
| 11:05 |
157.32 |
158.04 |
157.27 |
158.00 |
129.1K |
| 11:10 |
158.02 |
158.72 |
158.00 |
158.72 |
188.2K |
| 11:15 |
158.72 |
159.11 |
158.00 |
159.02 |
193.7K |
| 11:20 |
159.00 |
159.54 |
158.65 |
158.85 |
136.5K |
| 11:25 |
159.00 |
159.08 |
158.00 |
158.06 |
101.3K |
| 13:00 |
158.04 |
158.04 |
157.00 |
157.65 |
161.3K |
| 13:05 |
157.92 |
158.37 |
157.10 |
158.00 |
159.6K |
| 13:10 |
158.03 |
158.03 |
157.01 |
157.04 |
124.5K |
| 13:15 |
157.01 |
157.59 |
156.71 |
156.80 |
178.9K |
| 13:20 |
156.72 |
157.72 |
156.72 |
157.00 |
123.4K |
| 13:25 |
157.00 |
157.05 |
156.57 |
156.78 |
118.5K |
| 13:30 |
156.66 |
156.66 |
155.90 |
156.50 |
304.5K |
| 13:35 |
156.55 |
157.26 |
156.31 |
157.26 |
106.1K |
| 13:40 |
157.27 |
157.66 |
157.00 |
157.40 |
99.8K |
| 13:45 |
157.39 |
157.56 |
156.58 |
156.61 |
105.9K |
| 13:50 |
156.70 |
156.85 |
156.32 |
156.63 |
142.9K |
| 13:55 |
156.63 |
157.25 |
156.57 |
157.23 |
129.6K |
| 14:00 |
157.23 |
157.50 |
156.81 |
157.25 |
83.8K |
| 14:05 |
157.22 |
158.39 |
157.22 |
158.39 |
142.9K |
| 14:10 |
158.38 |
158.50 |
157.65 |
157.66 |
110.8K |
| 14:15 |
157.67 |
157.99 |
157.35 |
157.49 |
64.4K |
| 14:20 |
157.50 |
157.80 |
157.35 |
157.60 |
67.6K |
| 14:25 |
157.62 |
158.35 |
157.60 |
157.99 |
100.4K |
| 14:30 |
158.01 |
158.42 |
157.64 |
158.00 |
105.9K |
| 14:35 |
157.99 |
158.00 |
157.30 |
157.47 |
142.0K |
| 14:40 |
157.50 |
157.57 |
156.63 |
156.95 |
201.7K |
| 14:45 |
157.05 |
157.21 |
156.97 |
157.16 |
272.4K |
| 14:50 |
157.17 |
157.18 |
156.80 |
157.02 |
308.3K |
| 14:55 |
157.03 |
157.16 |
157.03 |
157.16 |
102.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|