| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.59 |
139.56 |
136.46 |
139.40 |
1,612.2K |
| 09:35 |
139.57 |
142.15 |
139.57 |
142.15 |
1,372.5K |
| 09:40 |
142.33 |
143.89 |
141.86 |
143.26 |
1,237.8K |
| 09:45 |
143.25 |
144.99 |
142.31 |
144.65 |
1,341.5K |
| 09:50 |
144.98 |
145.81 |
143.24 |
145.81 |
1,063.1K |
| 09:55 |
145.81 |
146.45 |
144.50 |
145.95 |
860.1K |
| 10:00 |
145.60 |
146.48 |
144.31 |
144.31 |
558.3K |
| 10:05 |
144.54 |
146.25 |
144.41 |
144.41 |
441.5K |
| 10:10 |
144.19 |
144.56 |
143.63 |
144.22 |
576.5K |
| 10:15 |
144.23 |
146.96 |
143.82 |
146.96 |
449.5K |
| 10:20 |
146.95 |
147.00 |
146.20 |
146.94 |
433.3K |
| 10:25 |
146.94 |
149.86 |
146.94 |
149.30 |
793.1K |
| 10:30 |
149.09 |
150.30 |
147.47 |
147.99 |
518.2K |
| 10:35 |
148.10 |
149.65 |
148.05 |
149.41 |
359.5K |
| 10:40 |
149.41 |
149.71 |
147.42 |
147.90 |
285.8K |
| 10:45 |
148.03 |
149.31 |
148.00 |
149.30 |
346.7K |
| 10:50 |
149.30 |
150.95 |
149.27 |
150.95 |
566.3K |
| 10:55 |
150.95 |
152.02 |
150.59 |
151.76 |
415.5K |
| 11:00 |
151.65 |
153.79 |
151.33 |
153.76 |
381.0K |
| 11:05 |
153.93 |
155.59 |
153.93 |
155.55 |
423.7K |
| 11:10 |
155.50 |
163.02 |
155.50 |
163.02 |
482.6K |
| 11:15 |
163.36 |
163.65 |
158.30 |
160.09 |
634.7K |
| 11:20 |
160.03 |
163.05 |
158.87 |
159.29 |
473.1K |
| 11:25 |
159.34 |
162.00 |
159.29 |
161.00 |
455.0K |
| 13:00 |
161.25 |
162.29 |
160.20 |
161.36 |
562.1K |
| 13:05 |
161.35 |
161.80 |
157.00 |
159.67 |
416.8K |
| 13:10 |
159.82 |
159.82 |
156.50 |
156.66 |
306.5K |
| 13:15 |
156.69 |
159.00 |
156.30 |
156.88 |
338.5K |
| 13:20 |
156.77 |
158.00 |
156.01 |
156.11 |
279.8K |
| 13:25 |
156.02 |
158.00 |
156.02 |
156.98 |
196.5K |
| 13:30 |
156.96 |
156.96 |
155.81 |
155.88 |
208.1K |
| 13:35 |
155.80 |
156.64 |
155.54 |
155.54 |
170.4K |
| 13:40 |
155.71 |
155.98 |
155.49 |
155.70 |
150.5K |
| 13:45 |
155.56 |
156.00 |
155.33 |
155.33 |
200.0K |
| 13:50 |
155.33 |
155.70 |
154.29 |
155.55 |
310.7K |
| 13:55 |
155.71 |
155.71 |
154.20 |
154.20 |
154.1K |
| 14:00 |
154.20 |
155.44 |
154.01 |
155.00 |
157.5K |
| 14:05 |
155.11 |
155.41 |
154.50 |
154.61 |
151.7K |
| 14:10 |
154.55 |
155.00 |
154.04 |
154.09 |
180.3K |
| 14:15 |
154.30 |
155.98 |
154.30 |
155.70 |
195.9K |
| 14:20 |
155.71 |
155.71 |
155.00 |
155.06 |
154.6K |
| 14:25 |
155.07 |
155.08 |
153.96 |
154.66 |
258.2K |
| 14:30 |
154.00 |
154.77 |
154.00 |
154.18 |
224.8K |
| 14:35 |
154.18 |
154.76 |
154.00 |
154.50 |
212.3K |
| 14:40 |
154.00 |
154.65 |
154.00 |
154.50 |
209.4K |
| 14:45 |
154.50 |
155.06 |
154.24 |
155.06 |
280.9K |
| 14:50 |
155.08 |
155.50 |
154.90 |
155.00 |
307.9K |
| 14:55 |
154.92 |
155.01 |
154.69 |
155.00 |
138.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|