| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.40 |
135.20 |
132.28 |
135.20 |
1,421.2K |
| 09:35 |
135.05 |
137.03 |
134.69 |
136.92 |
1,373.6K |
| 09:40 |
136.96 |
137.19 |
134.76 |
134.76 |
1,251.8K |
| 09:45 |
134.76 |
136.73 |
134.74 |
136.35 |
560.6K |
| 09:50 |
136.38 |
136.39 |
134.82 |
134.86 |
326.4K |
| 09:55 |
134.92 |
134.92 |
133.88 |
133.88 |
412.1K |
| 10:00 |
133.87 |
134.06 |
133.36 |
133.78 |
275.0K |
| 10:05 |
133.78 |
135.50 |
133.11 |
135.49 |
502.9K |
| 10:10 |
135.49 |
135.77 |
134.31 |
135.05 |
691.7K |
| 10:15 |
135.05 |
135.46 |
134.50 |
134.57 |
405.9K |
| 10:20 |
134.57 |
135.25 |
134.53 |
134.73 |
264.8K |
| 10:25 |
134.56 |
134.56 |
133.50 |
133.65 |
440.0K |
| 10:30 |
133.65 |
134.05 |
133.12 |
134.05 |
424.8K |
| 10:35 |
134.05 |
135.05 |
133.92 |
134.63 |
277.3K |
| 10:40 |
134.65 |
135.56 |
134.00 |
135.56 |
317.0K |
| 10:45 |
135.56 |
135.91 |
135.00 |
135.53 |
295.7K |
| 10:50 |
135.52 |
135.57 |
134.55 |
135.05 |
196.8K |
| 10:55 |
135.00 |
135.00 |
134.11 |
134.86 |
167.0K |
| 11:00 |
134.75 |
134.75 |
133.85 |
133.85 |
194.7K |
| 11:05 |
133.85 |
134.09 |
133.62 |
133.70 |
147.2K |
| 11:10 |
133.70 |
134.21 |
133.42 |
133.49 |
145.4K |
| 11:15 |
133.49 |
133.99 |
133.42 |
133.94 |
129.5K |
| 11:20 |
133.93 |
134.10 |
133.00 |
133.00 |
253.9K |
| 11:25 |
133.00 |
133.00 |
132.55 |
132.69 |
228.9K |
| 13:00 |
132.80 |
133.25 |
132.41 |
132.68 |
258.2K |
| 13:05 |
132.60 |
133.60 |
132.35 |
133.50 |
285.6K |
| 13:10 |
133.50 |
134.41 |
133.18 |
133.76 |
162.5K |
| 13:15 |
133.74 |
134.22 |
133.55 |
133.78 |
128.0K |
| 13:20 |
133.78 |
134.23 |
133.78 |
134.18 |
152.5K |
| 13:25 |
134.16 |
134.21 |
133.87 |
134.05 |
147.2K |
| 13:30 |
134.10 |
134.18 |
133.65 |
133.74 |
98.3K |
| 13:35 |
133.72 |
133.72 |
133.20 |
133.25 |
152.6K |
| 13:40 |
133.27 |
133.27 |
132.79 |
132.92 |
201.9K |
| 13:45 |
132.90 |
133.20 |
132.85 |
133.13 |
183.6K |
| 13:50 |
133.12 |
133.38 |
132.88 |
133.32 |
86.2K |
| 13:55 |
133.35 |
133.35 |
132.88 |
133.11 |
114.5K |
| 14:00 |
133.00 |
133.16 |
132.44 |
132.50 |
148.7K |
| 14:05 |
132.50 |
132.68 |
132.48 |
132.50 |
98.5K |
| 14:10 |
132.50 |
132.87 |
132.30 |
132.67 |
187.7K |
| 14:15 |
132.79 |
133.19 |
132.68 |
133.12 |
113.7K |
| 14:20 |
133.10 |
133.20 |
132.75 |
133.11 |
115.4K |
| 14:25 |
133.11 |
134.16 |
133.08 |
134.16 |
227.1K |
| 14:30 |
134.16 |
134.50 |
133.88 |
134.50 |
267.9K |
| 14:35 |
134.49 |
135.00 |
134.05 |
134.45 |
206.8K |
| 14:40 |
134.28 |
135.73 |
134.28 |
135.73 |
323.4K |
| 14:45 |
135.78 |
136.66 |
135.56 |
136.58 |
461.0K |
| 14:50 |
136.60 |
136.80 |
136.40 |
136.46 |
545.8K |
| 14:55 |
136.40 |
136.83 |
136.40 |
136.83 |
168.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|