| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.00 |
132.00 |
129.51 |
130.59 |
690.6K |
| 09:35 |
130.56 |
131.47 |
130.32 |
130.97 |
461.8K |
| 09:40 |
131.13 |
131.22 |
130.11 |
131.00 |
421.4K |
| 09:45 |
130.90 |
131.22 |
129.85 |
129.95 |
486.3K |
| 09:50 |
130.11 |
130.26 |
129.60 |
129.94 |
441.3K |
| 09:55 |
129.99 |
131.10 |
129.99 |
130.65 |
367.1K |
| 10:00 |
130.66 |
131.44 |
130.29 |
131.03 |
286.8K |
| 10:05 |
131.03 |
132.16 |
131.00 |
132.04 |
260.0K |
| 10:10 |
132.04 |
132.04 |
131.05 |
131.39 |
221.6K |
| 10:15 |
131.40 |
131.90 |
130.80 |
131.46 |
257.2K |
| 10:20 |
131.21 |
131.71 |
131.11 |
131.32 |
139.1K |
| 10:25 |
131.40 |
131.88 |
131.33 |
131.40 |
125.6K |
| 10:30 |
131.40 |
131.69 |
130.70 |
131.09 |
223.2K |
| 10:35 |
131.11 |
131.99 |
130.81 |
131.69 |
177.6K |
| 10:40 |
131.66 |
131.66 |
130.80 |
130.97 |
183.9K |
| 10:45 |
130.98 |
131.38 |
130.84 |
131.16 |
137.7K |
| 10:50 |
131.28 |
131.28 |
130.69 |
130.86 |
189.8K |
| 10:55 |
130.86 |
131.16 |
130.30 |
130.53 |
276.9K |
| 11:00 |
130.53 |
131.00 |
130.10 |
130.64 |
222.7K |
| 11:05 |
130.62 |
130.77 |
130.12 |
130.34 |
109.5K |
| 11:10 |
130.35 |
130.59 |
129.60 |
129.80 |
215.0K |
| 11:15 |
129.79 |
130.25 |
129.69 |
129.70 |
138.9K |
| 11:20 |
129.72 |
130.25 |
129.70 |
130.21 |
120.7K |
| 11:25 |
130.21 |
130.71 |
130.00 |
130.65 |
70.6K |
| 13:00 |
130.65 |
131.22 |
130.40 |
130.89 |
143.3K |
| 13:05 |
130.82 |
131.88 |
130.82 |
131.73 |
266.0K |
| 13:10 |
131.73 |
131.90 |
131.32 |
131.90 |
252.1K |
| 13:15 |
131.84 |
132.89 |
131.84 |
132.00 |
592.3K |
| 13:20 |
131.94 |
132.36 |
131.27 |
131.96 |
312.1K |
| 13:25 |
132.20 |
132.20 |
131.49 |
131.60 |
216.1K |
| 13:30 |
131.60 |
131.88 |
131.24 |
131.59 |
159.3K |
| 13:35 |
131.50 |
131.78 |
131.23 |
131.49 |
135.2K |
| 13:40 |
131.62 |
131.70 |
130.59 |
130.82 |
218.2K |
| 13:45 |
130.92 |
131.29 |
130.88 |
131.11 |
101.0K |
| 13:50 |
131.14 |
131.20 |
130.63 |
130.83 |
105.5K |
| 13:55 |
130.75 |
130.84 |
130.34 |
130.69 |
155.2K |
| 14:00 |
130.68 |
130.80 |
130.28 |
130.28 |
152.8K |
| 14:05 |
130.18 |
130.52 |
130.00 |
130.51 |
174.1K |
| 14:10 |
130.50 |
130.52 |
130.01 |
130.52 |
150.6K |
| 14:15 |
130.52 |
130.52 |
130.00 |
130.50 |
127.6K |
| 14:20 |
130.49 |
131.00 |
130.49 |
130.80 |
135.4K |
| 14:25 |
130.89 |
130.89 |
130.45 |
130.55 |
126.6K |
| 14:30 |
130.64 |
131.06 |
130.64 |
130.97 |
146.7K |
| 14:35 |
130.97 |
131.11 |
130.80 |
130.80 |
175.4K |
| 14:40 |
130.81 |
130.87 |
130.60 |
130.65 |
132.5K |
| 14:45 |
130.59 |
130.87 |
130.59 |
130.81 |
146.1K |
| 14:50 |
130.81 |
131.05 |
130.73 |
131.05 |
224.0K |
| 14:55 |
131.05 |
131.28 |
131.01 |
131.27 |
116.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|