| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.00 |
133.17 |
130.39 |
133.17 |
1,461.6K |
| 09:35 |
133.10 |
133.42 |
132.10 |
132.48 |
934.4K |
| 09:40 |
132.48 |
133.96 |
130.86 |
131.10 |
856.7K |
| 09:45 |
131.09 |
132.81 |
130.99 |
132.50 |
584.3K |
| 09:50 |
132.61 |
132.80 |
131.46 |
132.00 |
386.3K |
| 09:55 |
132.00 |
132.47 |
131.55 |
131.98 |
257.3K |
| 10:00 |
131.97 |
132.75 |
131.56 |
132.52 |
369.9K |
| 10:05 |
132.52 |
132.52 |
131.56 |
132.31 |
183.4K |
| 10:10 |
132.28 |
132.93 |
131.71 |
132.54 |
321.4K |
| 10:15 |
132.54 |
133.17 |
132.06 |
132.98 |
351.9K |
| 10:20 |
132.61 |
133.08 |
132.36 |
132.95 |
221.5K |
| 10:25 |
132.95 |
133.70 |
132.71 |
133.30 |
441.9K |
| 10:30 |
133.14 |
134.30 |
132.96 |
134.02 |
507.2K |
| 10:35 |
134.00 |
134.00 |
133.18 |
133.45 |
339.8K |
| 10:40 |
133.28 |
133.98 |
133.01 |
133.26 |
246.1K |
| 10:45 |
133.26 |
133.27 |
132.50 |
132.50 |
207.6K |
| 10:50 |
132.50 |
134.00 |
131.90 |
133.93 |
553.6K |
| 10:55 |
133.77 |
133.77 |
132.60 |
132.77 |
389.0K |
| 11:00 |
132.77 |
133.36 |
132.40 |
132.40 |
409.2K |
| 11:05 |
132.48 |
133.41 |
132.40 |
133.38 |
207.5K |
| 11:10 |
133.37 |
133.38 |
132.45 |
132.45 |
214.5K |
| 11:15 |
132.24 |
132.69 |
132.21 |
132.30 |
211.5K |
| 11:20 |
132.39 |
132.86 |
132.16 |
132.62 |
164.4K |
| 11:25 |
132.58 |
132.63 |
132.20 |
132.34 |
96.3K |
| 13:00 |
132.36 |
134.28 |
132.36 |
134.17 |
449.5K |
| 13:05 |
134.18 |
134.80 |
133.58 |
133.58 |
507.4K |
| 13:10 |
133.68 |
134.17 |
133.58 |
134.16 |
274.3K |
| 13:15 |
133.87 |
134.10 |
133.17 |
133.18 |
189.6K |
| 13:20 |
133.18 |
133.29 |
132.88 |
132.90 |
174.9K |
| 13:25 |
132.91 |
132.91 |
132.11 |
132.19 |
226.1K |
| 13:30 |
132.21 |
132.53 |
131.50 |
131.55 |
321.5K |
| 13:35 |
131.55 |
131.57 |
130.91 |
131.45 |
306.9K |
| 13:40 |
131.47 |
131.49 |
130.64 |
130.80 |
292.0K |
| 13:45 |
130.93 |
131.50 |
130.80 |
131.23 |
200.5K |
| 13:50 |
131.20 |
131.20 |
130.36 |
130.53 |
238.2K |
| 13:55 |
130.53 |
131.60 |
130.50 |
131.35 |
167.5K |
| 14:00 |
131.25 |
131.94 |
131.13 |
131.94 |
124.2K |
| 14:05 |
132.00 |
132.05 |
131.60 |
131.84 |
163.0K |
| 14:10 |
131.71 |
132.11 |
131.38 |
132.03 |
113.8K |
| 14:15 |
132.03 |
132.36 |
131.92 |
132.20 |
142.5K |
| 14:20 |
132.20 |
132.20 |
131.62 |
132.15 |
117.5K |
| 14:25 |
132.15 |
132.35 |
131.99 |
132.22 |
121.0K |
| 14:30 |
132.26 |
132.30 |
131.59 |
131.71 |
135.4K |
| 14:35 |
131.66 |
131.71 |
131.00 |
131.25 |
155.7K |
| 14:40 |
131.22 |
131.37 |
130.86 |
130.97 |
213.6K |
| 14:45 |
130.94 |
130.97 |
130.33 |
130.82 |
304.0K |
| 14:50 |
130.79 |
130.86 |
130.51 |
130.52 |
337.0K |
| 14:55 |
130.52 |
130.77 |
130.52 |
130.69 |
291.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|