| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.98 |
127.77 |
125.00 |
127.44 |
776.2K |
| 09:35 |
127.33 |
128.13 |
126.56 |
127.20 |
784.7K |
| 09:40 |
127.12 |
128.23 |
126.91 |
127.10 |
520.6K |
| 09:45 |
126.93 |
127.88 |
126.52 |
127.45 |
392.4K |
| 09:50 |
127.46 |
127.60 |
126.80 |
127.30 |
247.6K |
| 09:55 |
127.20 |
127.77 |
126.92 |
127.67 |
218.3K |
| 10:00 |
127.53 |
127.90 |
127.14 |
127.67 |
324.2K |
| 10:05 |
127.78 |
128.50 |
127.64 |
128.37 |
397.1K |
| 10:10 |
128.50 |
130.80 |
128.37 |
130.80 |
961.4K |
| 10:15 |
130.78 |
132.20 |
130.78 |
131.35 |
985.3K |
| 10:20 |
131.35 |
132.98 |
131.01 |
132.95 |
947.9K |
| 10:25 |
132.94 |
133.36 |
131.82 |
132.49 |
918.2K |
| 10:30 |
132.50 |
132.50 |
131.44 |
131.81 |
566.3K |
| 10:35 |
131.80 |
132.33 |
131.40 |
131.68 |
442.3K |
| 10:40 |
131.79 |
133.59 |
131.79 |
133.59 |
520.2K |
| 10:45 |
133.85 |
134.98 |
133.40 |
133.80 |
698.1K |
| 10:50 |
133.89 |
135.55 |
133.89 |
134.64 |
564.0K |
| 10:55 |
134.60 |
134.60 |
133.00 |
133.00 |
266.5K |
| 11:00 |
133.05 |
133.12 |
132.59 |
132.64 |
261.3K |
| 11:05 |
132.68 |
133.55 |
131.98 |
131.98 |
261.8K |
| 11:10 |
131.98 |
132.60 |
131.50 |
132.29 |
225.4K |
| 11:15 |
132.39 |
132.98 |
131.74 |
132.98 |
148.0K |
| 11:20 |
132.75 |
133.45 |
132.75 |
133.45 |
132.8K |
| 11:25 |
133.41 |
133.60 |
133.03 |
133.47 |
171.4K |
| 13:00 |
133.51 |
133.89 |
133.07 |
133.37 |
401.2K |
| 13:05 |
133.23 |
134.04 |
133.23 |
133.30 |
346.3K |
| 13:10 |
133.11 |
133.44 |
132.82 |
133.32 |
162.1K |
| 13:15 |
133.09 |
133.22 |
132.80 |
132.97 |
175.3K |
| 13:20 |
132.97 |
132.97 |
131.77 |
131.77 |
266.9K |
| 13:25 |
131.73 |
131.73 |
130.92 |
130.99 |
429.8K |
| 13:30 |
131.05 |
131.75 |
131.01 |
131.10 |
241.5K |
| 13:35 |
131.13 |
131.36 |
130.83 |
130.83 |
181.3K |
| 13:40 |
130.86 |
131.20 |
130.86 |
131.03 |
97.9K |
| 13:45 |
131.00 |
131.00 |
130.15 |
130.97 |
240.5K |
| 13:50 |
131.00 |
131.15 |
130.87 |
130.89 |
109.4K |
| 13:55 |
130.89 |
130.89 |
130.25 |
130.25 |
142.3K |
| 14:00 |
130.25 |
130.25 |
129.27 |
129.27 |
288.8K |
| 14:05 |
129.27 |
129.27 |
128.37 |
128.89 |
461.6K |
| 14:10 |
128.89 |
128.99 |
128.00 |
128.91 |
385.6K |
| 14:15 |
128.87 |
129.84 |
128.20 |
129.75 |
223.7K |
| 14:20 |
129.75 |
130.00 |
128.56 |
128.56 |
188.7K |
| 14:25 |
128.75 |
128.97 |
128.00 |
128.01 |
295.2K |
| 14:30 |
128.00 |
129.10 |
127.98 |
128.60 |
329.9K |
| 14:35 |
128.60 |
128.79 |
127.55 |
127.59 |
343.6K |
| 14:40 |
127.60 |
128.45 |
127.23 |
128.45 |
406.5K |
| 14:45 |
128.45 |
129.07 |
128.30 |
129.07 |
274.2K |
| 14:50 |
129.08 |
130.12 |
129.07 |
130.08 |
280.4K |
| 14:55 |
130.01 |
130.03 |
129.65 |
129.86 |
128.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|