| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.00 |
123.01 |
120.02 |
120.54 |
764.5K |
| 09:35 |
120.43 |
122.13 |
120.38 |
121.91 |
432.9K |
| 09:40 |
121.89 |
122.35 |
121.66 |
122.23 |
297.9K |
| 09:45 |
122.15 |
123.41 |
122.15 |
123.41 |
558.7K |
| 09:50 |
123.41 |
124.62 |
123.25 |
124.30 |
650.8K |
| 09:55 |
124.41 |
124.41 |
123.03 |
123.40 |
482.2K |
| 10:00 |
123.25 |
123.98 |
123.22 |
123.80 |
239.0K |
| 10:05 |
123.72 |
123.75 |
123.03 |
123.13 |
234.6K |
| 10:10 |
123.11 |
123.21 |
122.40 |
122.50 |
272.5K |
| 10:15 |
122.61 |
122.99 |
122.40 |
122.75 |
190.8K |
| 10:20 |
122.75 |
122.75 |
121.88 |
122.16 |
217.4K |
| 10:25 |
122.25 |
122.34 |
121.84 |
121.99 |
160.6K |
| 10:30 |
121.96 |
122.38 |
121.82 |
122.03 |
142.6K |
| 10:35 |
122.04 |
122.63 |
121.91 |
122.63 |
103.4K |
| 10:40 |
122.63 |
122.63 |
122.23 |
122.58 |
68.7K |
| 10:45 |
122.55 |
123.22 |
122.37 |
123.10 |
131.1K |
| 10:50 |
123.04 |
124.33 |
122.90 |
124.27 |
368.9K |
| 10:55 |
124.15 |
124.18 |
123.69 |
123.69 |
136.7K |
| 11:00 |
123.67 |
123.69 |
122.87 |
123.34 |
187.8K |
| 11:05 |
123.58 |
123.73 |
123.01 |
123.17 |
102.1K |
| 11:10 |
123.17 |
123.66 |
122.94 |
123.66 |
65.7K |
| 11:15 |
123.63 |
123.78 |
123.18 |
123.78 |
111.8K |
| 11:20 |
123.76 |
125.15 |
123.69 |
124.40 |
584.1K |
| 11:25 |
124.61 |
124.64 |
124.00 |
124.34 |
226.9K |
| 13:00 |
124.36 |
124.49 |
123.52 |
124.15 |
194.3K |
| 13:05 |
124.01 |
124.40 |
123.79 |
123.96 |
117.7K |
| 13:10 |
123.93 |
125.98 |
123.86 |
125.70 |
628.1K |
| 13:15 |
125.71 |
126.22 |
125.18 |
126.00 |
579.3K |
| 13:20 |
126.12 |
127.45 |
126.05 |
126.80 |
927.0K |
| 13:25 |
126.85 |
126.85 |
125.84 |
126.00 |
253.9K |
| 13:30 |
125.89 |
126.30 |
125.80 |
126.26 |
279.3K |
| 13:35 |
126.27 |
126.72 |
126.18 |
126.37 |
277.9K |
| 13:40 |
126.40 |
126.55 |
126.03 |
126.49 |
172.9K |
| 13:45 |
126.47 |
126.89 |
126.45 |
126.54 |
199.2K |
| 13:50 |
126.49 |
126.49 |
126.03 |
126.16 |
162.6K |
| 13:55 |
126.26 |
126.26 |
125.93 |
126.11 |
152.3K |
| 14:00 |
126.16 |
126.23 |
125.86 |
126.14 |
138.5K |
| 14:05 |
126.15 |
126.19 |
125.90 |
125.99 |
147.3K |
| 14:10 |
125.99 |
126.09 |
125.80 |
126.02 |
100.3K |
| 14:15 |
126.02 |
126.16 |
125.98 |
126.16 |
101.4K |
| 14:20 |
126.16 |
126.23 |
125.88 |
126.23 |
147.5K |
| 14:25 |
126.23 |
126.28 |
125.70 |
125.80 |
163.2K |
| 14:30 |
125.79 |
125.87 |
125.61 |
125.65 |
152.5K |
| 14:35 |
125.64 |
125.76 |
125.51 |
125.60 |
121.5K |
| 14:40 |
125.59 |
125.98 |
125.58 |
125.90 |
158.4K |
| 14:45 |
125.87 |
126.08 |
125.78 |
126.04 |
131.0K |
| 14:50 |
126.03 |
126.03 |
125.80 |
125.94 |
241.4K |
| 14:55 |
125.95 |
126.12 |
125.90 |
126.12 |
167.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|