| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.68 |
120.10 |
117.60 |
118.40 |
1,268.4K |
| 09:35 |
118.20 |
118.80 |
118.03 |
118.47 |
409.1K |
| 09:40 |
118.54 |
118.54 |
116.91 |
117.05 |
549.0K |
| 09:45 |
117.01 |
117.79 |
116.53 |
117.01 |
509.9K |
| 09:50 |
117.10 |
117.50 |
116.86 |
117.30 |
275.6K |
| 09:55 |
117.31 |
117.75 |
117.01 |
117.01 |
207.5K |
| 10:00 |
116.98 |
117.53 |
116.60 |
117.35 |
265.6K |
| 10:05 |
117.35 |
117.93 |
117.17 |
117.78 |
232.8K |
| 10:10 |
117.78 |
117.86 |
116.95 |
117.26 |
195.8K |
| 10:15 |
117.15 |
117.42 |
116.88 |
117.05 |
156.3K |
| 10:20 |
117.01 |
117.15 |
116.74 |
116.90 |
193.8K |
| 10:25 |
116.88 |
117.24 |
116.72 |
117.08 |
223.7K |
| 10:30 |
117.01 |
118.99 |
116.87 |
118.51 |
437.0K |
| 10:35 |
118.70 |
119.90 |
118.42 |
119.17 |
377.2K |
| 10:40 |
119.15 |
119.38 |
118.11 |
118.12 |
308.8K |
| 10:45 |
118.10 |
118.10 |
117.74 |
117.92 |
234.7K |
| 10:50 |
117.91 |
117.92 |
117.30 |
117.39 |
195.7K |
| 10:55 |
117.30 |
117.63 |
117.02 |
117.27 |
164.8K |
| 11:00 |
117.26 |
117.34 |
116.81 |
116.84 |
255.8K |
| 11:05 |
116.85 |
116.99 |
116.84 |
116.90 |
205.6K |
| 11:10 |
116.90 |
116.93 |
116.80 |
116.80 |
188.6K |
| 11:15 |
116.81 |
116.84 |
116.66 |
116.72 |
179.8K |
| 11:20 |
116.74 |
117.02 |
116.61 |
116.61 |
178.2K |
| 11:25 |
116.60 |
116.66 |
116.01 |
116.39 |
444.9K |
| 13:00 |
116.39 |
116.48 |
115.71 |
116.00 |
510.1K |
| 13:05 |
116.00 |
116.06 |
115.71 |
115.96 |
287.0K |
| 13:10 |
115.98 |
116.17 |
115.75 |
115.82 |
224.0K |
| 13:15 |
115.82 |
116.03 |
115.66 |
115.82 |
327.4K |
| 13:20 |
115.79 |
116.05 |
115.79 |
115.86 |
219.5K |
| 13:25 |
115.84 |
116.13 |
115.84 |
116.02 |
143.3K |
| 13:30 |
116.01 |
116.84 |
116.00 |
116.57 |
165.6K |
| 13:35 |
116.56 |
116.88 |
116.50 |
116.83 |
119.0K |
| 13:40 |
116.85 |
117.16 |
116.80 |
116.81 |
105.1K |
| 13:45 |
116.81 |
117.27 |
116.80 |
117.20 |
89.5K |
| 13:50 |
117.20 |
117.47 |
117.17 |
117.26 |
120.6K |
| 13:55 |
117.34 |
118.46 |
117.34 |
118.42 |
255.4K |
| 14:00 |
118.44 |
118.92 |
117.92 |
117.99 |
308.4K |
| 14:05 |
117.99 |
118.42 |
117.82 |
118.16 |
187.9K |
| 14:10 |
118.16 |
118.80 |
118.10 |
118.80 |
183.4K |
| 14:15 |
118.80 |
119.00 |
118.49 |
118.91 |
244.3K |
| 14:20 |
118.96 |
118.98 |
118.40 |
118.63 |
149.7K |
| 14:25 |
118.57 |
118.62 |
118.53 |
118.62 |
155.2K |
| 14:30 |
118.64 |
118.88 |
118.59 |
118.81 |
183.9K |
| 14:35 |
118.82 |
118.83 |
118.61 |
118.72 |
166.6K |
| 14:40 |
118.73 |
118.73 |
118.45 |
118.52 |
178.1K |
| 14:45 |
118.62 |
118.67 |
118.38 |
118.52 |
191.3K |
| 14:50 |
118.60 |
118.60 |
118.02 |
118.11 |
157.0K |
| 14:55 |
118.10 |
118.10 |
118.00 |
118.01 |
78.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|