| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.00 |
118.36 |
117.20 |
117.66 |
501.5K |
| 09:35 |
117.61 |
118.49 |
117.18 |
118.31 |
316.9K |
| 09:40 |
118.37 |
119.17 |
118.11 |
118.89 |
410.0K |
| 09:45 |
118.66 |
119.00 |
118.28 |
118.55 |
342.1K |
| 09:50 |
118.49 |
119.01 |
118.00 |
118.77 |
334.7K |
| 09:55 |
118.80 |
120.86 |
118.73 |
120.34 |
556.6K |
| 10:00 |
120.32 |
120.62 |
119.63 |
120.52 |
306.1K |
| 10:05 |
120.36 |
120.36 |
118.92 |
118.92 |
297.6K |
| 10:10 |
118.94 |
119.50 |
118.94 |
119.11 |
207.8K |
| 10:15 |
119.08 |
119.37 |
118.83 |
119.33 |
156.7K |
| 10:20 |
119.29 |
120.18 |
119.14 |
120.12 |
177.2K |
| 10:25 |
120.18 |
120.75 |
120.11 |
120.39 |
262.2K |
| 10:30 |
120.39 |
120.48 |
119.81 |
120.16 |
154.1K |
| 10:35 |
120.34 |
120.34 |
119.24 |
119.40 |
137.6K |
| 10:40 |
119.35 |
119.35 |
118.86 |
118.86 |
168.9K |
| 10:45 |
118.82 |
119.08 |
118.61 |
118.90 |
159.5K |
| 10:50 |
118.86 |
118.93 |
118.40 |
118.57 |
132.2K |
| 10:55 |
118.70 |
118.82 |
118.37 |
118.37 |
115.5K |
| 11:00 |
118.37 |
118.47 |
118.00 |
118.21 |
228.2K |
| 11:05 |
118.06 |
118.39 |
118.02 |
118.31 |
104.2K |
| 11:10 |
118.30 |
119.06 |
118.28 |
118.98 |
133.4K |
| 11:15 |
118.88 |
119.27 |
118.78 |
118.95 |
73.4K |
| 11:20 |
118.99 |
119.21 |
118.65 |
118.84 |
105.0K |
| 11:25 |
118.85 |
119.07 |
118.45 |
118.57 |
78.6K |
| 13:00 |
118.57 |
119.72 |
118.45 |
119.28 |
207.1K |
| 13:05 |
119.28 |
119.98 |
119.01 |
119.95 |
181.6K |
| 13:10 |
120.04 |
120.15 |
119.41 |
119.85 |
193.5K |
| 13:15 |
119.80 |
119.99 |
119.45 |
119.94 |
185.2K |
| 13:20 |
119.85 |
120.18 |
119.44 |
119.46 |
237.1K |
| 13:25 |
119.43 |
119.86 |
119.36 |
119.73 |
125.4K |
| 13:30 |
119.72 |
120.00 |
119.63 |
119.68 |
221.2K |
| 13:35 |
119.61 |
119.82 |
119.55 |
119.68 |
154.1K |
| 13:40 |
119.65 |
119.96 |
119.50 |
119.58 |
164.5K |
| 13:45 |
119.62 |
119.83 |
119.52 |
119.69 |
98.1K |
| 13:50 |
119.69 |
119.95 |
119.68 |
119.70 |
178.1K |
| 13:55 |
119.70 |
119.72 |
119.42 |
119.42 |
138.7K |
| 14:00 |
119.37 |
119.37 |
118.82 |
119.15 |
190.4K |
| 14:05 |
119.15 |
119.19 |
118.77 |
118.77 |
125.7K |
| 14:10 |
118.73 |
118.92 |
118.64 |
118.66 |
111.6K |
| 14:15 |
118.66 |
118.92 |
118.66 |
118.67 |
140.9K |
| 14:20 |
118.70 |
118.82 |
118.51 |
118.73 |
192.5K |
| 14:25 |
118.74 |
118.79 |
118.56 |
118.75 |
124.8K |
| 14:30 |
118.76 |
119.18 |
118.76 |
119.09 |
126.3K |
| 14:35 |
119.08 |
119.09 |
118.79 |
118.90 |
94.9K |
| 14:40 |
118.89 |
118.92 |
118.50 |
118.50 |
129.0K |
| 14:45 |
118.50 |
118.80 |
118.25 |
118.80 |
167.7K |
| 14:50 |
118.80 |
118.86 |
118.68 |
118.71 |
180.6K |
| 14:55 |
118.79 |
118.80 |
118.10 |
118.10 |
183.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|