| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.59 |
114.96 |
113.88 |
114.06 |
296.7K |
| 09:35 |
113.88 |
114.18 |
113.50 |
114.11 |
230.6K |
| 09:40 |
114.00 |
114.60 |
113.78 |
114.56 |
199.9K |
| 09:45 |
114.50 |
114.56 |
114.02 |
114.09 |
122.9K |
| 09:50 |
114.02 |
114.45 |
113.88 |
113.91 |
221.4K |
| 09:55 |
114.14 |
114.29 |
113.62 |
114.27 |
163.9K |
| 10:00 |
114.13 |
114.70 |
114.13 |
114.70 |
155.5K |
| 10:05 |
114.48 |
115.16 |
114.48 |
115.02 |
181.4K |
| 10:10 |
115.09 |
115.30 |
114.91 |
115.13 |
159.8K |
| 10:15 |
115.21 |
115.38 |
115.12 |
115.26 |
138.3K |
| 10:20 |
115.47 |
115.70 |
115.10 |
115.16 |
277.5K |
| 10:25 |
115.20 |
115.78 |
115.12 |
115.76 |
82.1K |
| 10:30 |
115.85 |
116.20 |
115.52 |
115.98 |
222.1K |
| 10:35 |
115.98 |
116.29 |
115.78 |
116.28 |
206.1K |
| 10:40 |
116.29 |
116.50 |
116.03 |
116.46 |
218.5K |
| 10:45 |
116.43 |
117.29 |
116.41 |
117.13 |
385.2K |
| 10:50 |
117.13 |
117.67 |
117.01 |
117.66 |
275.7K |
| 10:55 |
117.60 |
118.05 |
117.48 |
117.68 |
362.1K |
| 11:00 |
117.68 |
118.33 |
117.68 |
118.33 |
265.1K |
| 11:05 |
118.35 |
118.46 |
117.68 |
117.96 |
313.3K |
| 11:10 |
117.98 |
118.37 |
117.70 |
118.06 |
160.5K |
| 11:15 |
118.00 |
118.16 |
117.70 |
118.05 |
166.7K |
| 11:20 |
118.10 |
118.47 |
117.90 |
118.17 |
128.1K |
| 11:25 |
118.12 |
118.76 |
117.80 |
118.59 |
189.7K |
| 13:00 |
118.72 |
118.75 |
117.97 |
118.12 |
275.9K |
| 13:05 |
118.02 |
118.75 |
118.02 |
118.50 |
179.0K |
| 13:10 |
118.47 |
118.47 |
117.81 |
117.89 |
158.4K |
| 13:15 |
118.00 |
118.18 |
117.60 |
117.62 |
110.2K |
| 13:20 |
117.62 |
117.84 |
117.52 |
117.84 |
110.8K |
| 13:25 |
117.84 |
117.88 |
117.76 |
117.80 |
74.8K |
| 13:30 |
117.81 |
117.90 |
117.68 |
117.68 |
118.0K |
| 13:35 |
117.67 |
117.67 |
117.11 |
117.54 |
135.2K |
| 13:40 |
117.58 |
117.58 |
116.82 |
116.85 |
141.9K |
| 13:45 |
116.85 |
117.00 |
116.78 |
116.83 |
145.1K |
| 13:50 |
116.88 |
117.00 |
116.88 |
117.00 |
138.1K |
| 13:55 |
117.00 |
117.00 |
116.84 |
116.93 |
147.7K |
| 14:00 |
116.93 |
117.25 |
116.93 |
116.97 |
186.2K |
| 14:05 |
116.97 |
117.06 |
116.95 |
117.06 |
184.2K |
| 14:10 |
117.06 |
117.10 |
116.81 |
116.85 |
157.5K |
| 14:15 |
116.84 |
117.12 |
116.84 |
117.02 |
138.1K |
| 14:20 |
117.06 |
117.27 |
116.97 |
117.26 |
181.0K |
| 14:25 |
117.26 |
117.37 |
117.07 |
117.19 |
154.3K |
| 14:30 |
117.21 |
117.85 |
117.20 |
117.85 |
184.1K |
| 14:35 |
117.85 |
117.96 |
117.48 |
117.52 |
174.7K |
| 14:40 |
117.49 |
117.77 |
117.48 |
117.72 |
168.0K |
| 14:45 |
117.70 |
118.20 |
117.47 |
118.13 |
238.6K |
| 14:50 |
118.18 |
118.18 |
117.99 |
118.07 |
154.6K |
| 14:55 |
118.08 |
118.09 |
117.86 |
118.00 |
68.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|