| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.00 |
118.03 |
116.53 |
116.67 |
427.8K |
| 09:35 |
116.50 |
117.15 |
116.40 |
116.77 |
196.2K |
| 09:40 |
116.95 |
117.36 |
116.60 |
116.98 |
165.2K |
| 09:45 |
117.02 |
117.55 |
116.97 |
117.08 |
120.0K |
| 09:50 |
117.08 |
117.49 |
116.71 |
117.13 |
148.9K |
| 09:55 |
117.26 |
117.33 |
117.00 |
117.29 |
102.5K |
| 10:00 |
117.15 |
117.40 |
116.81 |
116.81 |
133.0K |
| 10:05 |
116.91 |
117.30 |
116.81 |
117.23 |
74.9K |
| 10:10 |
117.20 |
117.53 |
117.08 |
117.34 |
76.4K |
| 10:15 |
117.34 |
117.40 |
116.81 |
116.81 |
84.0K |
| 10:20 |
116.83 |
116.95 |
116.66 |
116.76 |
121.2K |
| 10:25 |
116.88 |
116.97 |
116.50 |
116.50 |
128.4K |
| 10:30 |
116.43 |
116.94 |
116.40 |
116.91 |
90.8K |
| 10:35 |
116.74 |
116.81 |
116.46 |
116.50 |
124.6K |
| 10:40 |
116.47 |
116.69 |
116.19 |
116.69 |
144.6K |
| 10:45 |
116.30 |
116.53 |
116.19 |
116.40 |
143.8K |
| 10:50 |
116.41 |
116.53 |
115.90 |
115.97 |
139.0K |
| 10:55 |
115.94 |
116.35 |
115.94 |
116.20 |
77.3K |
| 11:00 |
116.20 |
116.20 |
115.92 |
116.00 |
84.9K |
| 11:05 |
116.03 |
116.03 |
115.70 |
115.72 |
118.8K |
| 11:10 |
115.90 |
116.00 |
115.52 |
115.55 |
84.2K |
| 11:15 |
115.63 |
115.92 |
115.54 |
115.60 |
66.9K |
| 11:20 |
115.60 |
115.65 |
115.46 |
115.64 |
102.6K |
| 11:25 |
115.52 |
115.63 |
115.38 |
115.46 |
57.4K |
| 13:00 |
115.57 |
116.20 |
115.47 |
115.73 |
165.8K |
| 13:05 |
115.66 |
115.91 |
115.56 |
115.63 |
56.9K |
| 13:10 |
115.63 |
115.70 |
115.31 |
115.35 |
99.0K |
| 13:15 |
115.35 |
115.38 |
115.01 |
115.32 |
122.7K |
| 13:20 |
115.29 |
115.29 |
114.80 |
114.87 |
161.2K |
| 13:25 |
114.87 |
115.46 |
114.85 |
115.42 |
61.1K |
| 13:30 |
115.30 |
115.36 |
114.71 |
115.20 |
109.0K |
| 13:35 |
115.20 |
115.20 |
114.87 |
114.89 |
52.9K |
| 13:40 |
114.90 |
115.38 |
114.88 |
115.07 |
55.8K |
| 13:45 |
115.03 |
115.18 |
114.90 |
114.98 |
57.7K |
| 13:50 |
114.98 |
115.59 |
114.90 |
115.51 |
62.4K |
| 13:55 |
115.58 |
115.58 |
115.07 |
115.19 |
46.3K |
| 14:00 |
115.03 |
115.27 |
114.95 |
115.26 |
59.5K |
| 14:05 |
115.26 |
115.48 |
115.14 |
115.16 |
45.6K |
| 14:10 |
115.19 |
115.80 |
115.19 |
115.60 |
58.8K |
| 14:15 |
115.70 |
115.70 |
115.26 |
115.41 |
64.5K |
| 14:20 |
115.42 |
115.42 |
115.02 |
115.40 |
55.6K |
| 14:25 |
115.22 |
115.41 |
115.01 |
115.33 |
58.6K |
| 14:30 |
115.35 |
115.60 |
115.18 |
115.19 |
70.2K |
| 14:35 |
115.19 |
115.55 |
115.12 |
115.47 |
81.4K |
| 14:40 |
115.47 |
115.65 |
115.00 |
115.24 |
130.8K |
| 14:45 |
115.25 |
115.25 |
115.10 |
115.15 |
90.6K |
| 14:50 |
115.15 |
115.34 |
115.11 |
115.28 |
84.7K |
| 14:55 |
115.34 |
115.50 |
115.25 |
115.30 |
43.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|