| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.01 |
117.02 |
115.79 |
116.48 |
436.9K |
| 09:35 |
116.57 |
116.96 |
116.03 |
116.42 |
384.1K |
| 09:40 |
116.50 |
116.74 |
115.85 |
116.63 |
289.2K |
| 09:45 |
116.63 |
116.93 |
115.88 |
116.00 |
289.9K |
| 09:50 |
115.96 |
117.60 |
115.96 |
117.00 |
349.0K |
| 09:55 |
117.00 |
117.53 |
116.91 |
116.99 |
244.1K |
| 10:00 |
116.91 |
117.33 |
116.02 |
116.08 |
250.9K |
| 10:05 |
116.02 |
116.35 |
115.87 |
116.13 |
203.0K |
| 10:10 |
116.11 |
116.17 |
115.55 |
115.80 |
246.8K |
| 10:15 |
115.80 |
116.04 |
115.35 |
115.42 |
146.3K |
| 10:20 |
115.38 |
115.69 |
115.31 |
115.57 |
139.7K |
| 10:25 |
115.56 |
115.89 |
115.45 |
115.54 |
96.1K |
| 10:30 |
115.54 |
115.98 |
115.52 |
115.98 |
93.5K |
| 10:35 |
115.83 |
115.98 |
115.61 |
115.90 |
63.7K |
| 10:40 |
115.88 |
115.88 |
115.41 |
115.45 |
128.8K |
| 10:45 |
115.52 |
115.59 |
115.43 |
115.58 |
79.9K |
| 10:50 |
115.57 |
115.63 |
115.25 |
115.27 |
144.7K |
| 10:55 |
115.27 |
116.16 |
115.26 |
116.07 |
88.9K |
| 11:00 |
116.07 |
116.26 |
115.69 |
115.69 |
80.3K |
| 11:05 |
115.77 |
116.20 |
115.61 |
116.13 |
39.1K |
| 11:10 |
116.05 |
116.53 |
116.05 |
116.52 |
61.8K |
| 11:15 |
116.53 |
116.59 |
116.16 |
116.55 |
82.0K |
| 11:20 |
116.55 |
117.19 |
116.26 |
117.17 |
133.7K |
| 11:25 |
117.00 |
117.10 |
116.72 |
116.72 |
107.2K |
| 13:00 |
116.66 |
117.88 |
116.30 |
117.42 |
311.6K |
| 13:05 |
117.62 |
117.85 |
117.02 |
117.64 |
97.1K |
| 13:10 |
117.73 |
117.78 |
117.39 |
117.60 |
91.0K |
| 13:15 |
117.73 |
118.81 |
117.73 |
118.65 |
232.8K |
| 13:20 |
118.55 |
118.88 |
118.09 |
118.09 |
156.9K |
| 13:25 |
118.29 |
118.35 |
117.93 |
118.13 |
93.4K |
| 13:30 |
118.14 |
118.21 |
117.72 |
117.96 |
99.8K |
| 13:35 |
117.97 |
118.80 |
117.97 |
118.56 |
186.2K |
| 13:40 |
118.63 |
119.32 |
118.56 |
119.09 |
139.7K |
| 13:45 |
119.09 |
119.14 |
118.61 |
118.61 |
66.1K |
| 13:50 |
118.71 |
118.71 |
118.12 |
118.66 |
58.7K |
| 13:55 |
118.64 |
119.07 |
118.64 |
118.99 |
64.6K |
| 14:00 |
118.94 |
118.98 |
118.70 |
118.75 |
110.4K |
| 14:05 |
118.74 |
118.80 |
118.66 |
118.68 |
39.9K |
| 14:10 |
118.67 |
119.07 |
118.60 |
118.98 |
113.6K |
| 14:15 |
118.98 |
119.12 |
118.86 |
119.12 |
53.0K |
| 14:20 |
119.12 |
119.24 |
119.00 |
119.12 |
87.9K |
| 14:25 |
119.15 |
119.25 |
119.00 |
119.25 |
72.2K |
| 14:30 |
119.20 |
119.74 |
119.18 |
119.74 |
123.3K |
| 14:35 |
119.73 |
119.74 |
119.26 |
119.35 |
93.5K |
| 14:40 |
119.35 |
119.60 |
119.30 |
119.46 |
103.7K |
| 14:45 |
119.54 |
119.54 |
119.08 |
119.23 |
83.6K |
| 14:50 |
119.25 |
119.33 |
118.90 |
118.98 |
92.0K |
| 14:55 |
118.98 |
119.00 |
118.91 |
119.00 |
48.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|