| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.65 |
115.29 |
114.00 |
114.61 |
354.6K |
| 09:35 |
114.56 |
115.07 |
114.11 |
115.00 |
229.6K |
| 09:40 |
115.20 |
115.39 |
114.33 |
114.50 |
253.2K |
| 09:45 |
114.50 |
115.00 |
114.44 |
114.93 |
78.9K |
| 09:50 |
114.81 |
114.93 |
114.08 |
114.67 |
211.1K |
| 09:55 |
114.67 |
115.00 |
114.60 |
115.00 |
88.7K |
| 10:00 |
114.95 |
115.28 |
114.77 |
115.28 |
138.0K |
| 10:05 |
115.26 |
115.46 |
114.55 |
114.55 |
189.4K |
| 10:10 |
114.56 |
114.60 |
113.92 |
114.09 |
195.4K |
| 10:15 |
114.12 |
114.48 |
113.88 |
114.05 |
107.4K |
| 10:20 |
114.10 |
114.40 |
113.80 |
114.35 |
88.2K |
| 10:25 |
114.38 |
114.68 |
114.12 |
114.65 |
71.5K |
| 10:30 |
114.55 |
114.98 |
114.55 |
114.98 |
144.1K |
| 10:35 |
114.98 |
115.01 |
114.33 |
114.63 |
108.3K |
| 10:40 |
114.61 |
115.19 |
114.50 |
115.19 |
136.6K |
| 10:45 |
115.20 |
115.32 |
114.90 |
115.30 |
114.4K |
| 10:50 |
115.27 |
115.63 |
115.08 |
115.35 |
154.2K |
| 10:55 |
115.35 |
115.67 |
114.92 |
114.92 |
143.1K |
| 11:00 |
115.03 |
115.43 |
114.89 |
115.28 |
73.1K |
| 11:05 |
115.20 |
115.48 |
115.06 |
115.37 |
62.8K |
| 11:10 |
115.41 |
115.49 |
114.97 |
115.10 |
90.9K |
| 11:15 |
115.10 |
115.19 |
114.42 |
114.42 |
133.9K |
| 11:20 |
114.41 |
114.92 |
114.41 |
114.44 |
78.1K |
| 11:25 |
114.44 |
115.00 |
114.18 |
114.98 |
70.9K |
| 13:00 |
115.00 |
115.18 |
114.71 |
114.83 |
153.7K |
| 13:05 |
114.83 |
115.11 |
114.75 |
115.09 |
148.7K |
| 13:10 |
115.09 |
115.25 |
114.90 |
115.02 |
128.3K |
| 13:15 |
115.02 |
115.10 |
114.67 |
114.67 |
69.6K |
| 13:20 |
114.67 |
114.85 |
114.66 |
114.82 |
79.5K |
| 13:25 |
114.82 |
115.15 |
114.71 |
115.05 |
88.3K |
| 13:30 |
115.05 |
116.17 |
115.04 |
115.80 |
224.2K |
| 13:35 |
115.85 |
116.30 |
115.51 |
116.30 |
199.9K |
| 13:40 |
116.30 |
116.31 |
115.92 |
116.31 |
127.6K |
| 13:45 |
116.33 |
116.33 |
116.14 |
116.25 |
113.4K |
| 13:50 |
116.26 |
116.42 |
115.95 |
116.31 |
126.8K |
| 13:55 |
116.30 |
116.45 |
116.02 |
116.03 |
60.9K |
| 14:00 |
116.37 |
116.52 |
116.11 |
116.36 |
112.6K |
| 14:05 |
116.35 |
116.58 |
116.27 |
116.56 |
69.9K |
| 14:10 |
116.58 |
116.91 |
116.38 |
116.54 |
136.6K |
| 14:15 |
116.70 |
116.92 |
116.60 |
116.70 |
83.4K |
| 14:20 |
116.69 |
117.39 |
116.69 |
117.29 |
128.7K |
| 14:25 |
117.30 |
117.37 |
117.07 |
117.32 |
86.1K |
| 14:30 |
117.22 |
117.89 |
117.22 |
117.42 |
146.7K |
| 14:35 |
117.42 |
117.78 |
117.33 |
117.77 |
121.8K |
| 14:40 |
117.77 |
117.95 |
117.72 |
117.86 |
117.7K |
| 14:45 |
117.68 |
117.86 |
117.46 |
117.77 |
102.1K |
| 14:50 |
117.76 |
117.77 |
117.38 |
117.48 |
134.4K |
| 14:55 |
117.48 |
117.50 |
117.41 |
117.50 |
106.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|