| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.49 |
121.35 |
119.70 |
120.94 |
458.0K |
| 09:35 |
121.19 |
121.47 |
120.33 |
120.40 |
207.3K |
| 09:40 |
120.40 |
121.30 |
119.88 |
120.49 |
314.0K |
| 09:45 |
120.29 |
121.01 |
119.50 |
119.62 |
220.9K |
| 09:50 |
119.61 |
119.88 |
118.53 |
118.60 |
352.8K |
| 09:55 |
118.53 |
119.32 |
118.28 |
118.70 |
419.0K |
| 10:00 |
118.69 |
118.83 |
118.22 |
118.31 |
291.3K |
| 10:05 |
118.25 |
118.25 |
117.07 |
117.08 |
446.3K |
| 10:10 |
117.10 |
118.12 |
117.04 |
117.82 |
281.7K |
| 10:15 |
117.84 |
118.29 |
117.76 |
117.97 |
127.2K |
| 10:20 |
118.06 |
118.06 |
116.80 |
116.81 |
203.7K |
| 10:25 |
116.91 |
117.56 |
116.68 |
116.73 |
230.9K |
| 10:30 |
116.65 |
117.13 |
116.18 |
116.18 |
234.5K |
| 10:35 |
116.28 |
116.28 |
115.40 |
115.73 |
313.5K |
| 10:40 |
115.80 |
116.35 |
115.80 |
116.35 |
209.0K |
| 10:45 |
116.27 |
116.55 |
115.85 |
115.85 |
177.7K |
| 10:50 |
115.79 |
115.91 |
114.91 |
115.91 |
317.2K |
| 10:55 |
115.89 |
116.39 |
115.75 |
116.34 |
111.0K |
| 11:00 |
116.34 |
117.14 |
116.34 |
117.01 |
185.2K |
| 11:05 |
117.14 |
117.14 |
116.70 |
117.00 |
141.0K |
| 11:10 |
117.04 |
117.34 |
116.72 |
116.88 |
136.5K |
| 11:15 |
116.82 |
117.03 |
116.10 |
116.30 |
129.2K |
| 11:20 |
116.39 |
116.39 |
115.52 |
115.56 |
76.7K |
| 11:25 |
115.55 |
115.68 |
115.22 |
115.68 |
107.7K |
| 13:00 |
115.68 |
116.13 |
115.55 |
115.55 |
122.1K |
| 13:05 |
115.56 |
116.69 |
115.34 |
116.59 |
130.2K |
| 13:10 |
116.59 |
116.92 |
116.45 |
116.86 |
143.5K |
| 13:15 |
116.79 |
117.17 |
116.55 |
116.55 |
148.9K |
| 13:20 |
116.68 |
116.84 |
116.06 |
116.25 |
94.7K |
| 13:25 |
116.16 |
116.40 |
115.82 |
116.00 |
143.1K |
| 13:30 |
116.06 |
116.06 |
115.67 |
115.89 |
91.6K |
| 13:35 |
115.91 |
115.92 |
115.15 |
115.15 |
121.0K |
| 13:40 |
115.12 |
115.32 |
114.80 |
115.16 |
252.0K |
| 13:45 |
115.27 |
115.57 |
115.00 |
115.06 |
111.0K |
| 13:50 |
115.12 |
116.00 |
115.09 |
116.00 |
96.2K |
| 13:55 |
116.00 |
116.02 |
115.60 |
115.62 |
103.7K |
| 14:00 |
115.59 |
115.82 |
115.42 |
115.57 |
89.5K |
| 14:05 |
115.59 |
115.61 |
115.22 |
115.25 |
134.9K |
| 14:10 |
115.25 |
115.25 |
114.70 |
114.74 |
159.6K |
| 14:15 |
114.73 |
114.73 |
114.26 |
114.36 |
175.4K |
| 14:20 |
114.34 |
114.35 |
113.60 |
113.63 |
242.1K |
| 14:25 |
113.64 |
114.08 |
113.50 |
113.77 |
219.6K |
| 14:30 |
113.67 |
113.74 |
112.78 |
112.86 |
222.2K |
| 14:35 |
113.00 |
113.54 |
112.63 |
113.30 |
215.9K |
| 14:40 |
113.50 |
114.59 |
113.30 |
114.59 |
171.8K |
| 14:45 |
114.25 |
114.88 |
114.00 |
114.69 |
183.9K |
| 14:50 |
114.69 |
114.78 |
114.37 |
114.38 |
164.7K |
| 14:55 |
114.50 |
114.97 |
114.50 |
114.82 |
109.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|