| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.90 |
122.38 |
120.90 |
121.88 |
749.0K |
| 09:35 |
121.77 |
122.28 |
121.22 |
121.62 |
480.0K |
| 09:40 |
121.82 |
122.50 |
121.61 |
122.00 |
305.4K |
| 09:45 |
121.98 |
123.20 |
121.88 |
122.83 |
480.5K |
| 09:50 |
122.96 |
122.96 |
122.10 |
122.61 |
179.4K |
| 09:55 |
122.57 |
122.75 |
121.86 |
122.46 |
199.8K |
| 10:00 |
122.53 |
122.70 |
121.74 |
121.93 |
210.0K |
| 10:05 |
122.00 |
122.10 |
121.60 |
121.63 |
104.8K |
| 10:10 |
121.68 |
122.28 |
121.50 |
121.72 |
118.8K |
| 10:15 |
121.77 |
122.00 |
121.56 |
121.92 |
66.5K |
| 10:20 |
121.92 |
122.45 |
121.90 |
122.14 |
95.3K |
| 10:25 |
122.13 |
122.35 |
121.63 |
122.10 |
134.4K |
| 10:30 |
122.09 |
123.10 |
121.50 |
121.50 |
381.9K |
| 10:35 |
121.53 |
122.66 |
121.42 |
122.44 |
281.8K |
| 10:40 |
122.53 |
124.24 |
122.30 |
124.12 |
511.0K |
| 10:45 |
124.12 |
124.31 |
123.36 |
124.12 |
268.1K |
| 10:50 |
124.06 |
124.06 |
123.60 |
123.67 |
107.0K |
| 10:55 |
123.90 |
123.92 |
123.04 |
123.20 |
112.0K |
| 11:00 |
123.06 |
123.57 |
123.06 |
123.23 |
84.9K |
| 11:05 |
123.25 |
123.33 |
122.63 |
122.84 |
119.3K |
| 11:10 |
122.74 |
122.94 |
122.57 |
122.72 |
62.9K |
| 11:15 |
122.85 |
122.90 |
122.51 |
122.61 |
81.8K |
| 11:20 |
122.75 |
122.75 |
122.22 |
122.35 |
91.4K |
| 11:25 |
122.20 |
122.34 |
121.50 |
121.53 |
131.8K |
| 13:00 |
121.53 |
121.94 |
121.28 |
121.35 |
112.6K |
| 13:05 |
121.50 |
121.75 |
121.20 |
121.75 |
100.8K |
| 13:10 |
121.47 |
121.75 |
121.40 |
121.75 |
63.3K |
| 13:15 |
121.75 |
121.75 |
121.50 |
121.55 |
52.0K |
| 13:20 |
121.56 |
122.00 |
121.55 |
121.97 |
48.9K |
| 13:25 |
121.99 |
121.99 |
121.28 |
121.43 |
76.3K |
| 13:30 |
121.44 |
121.49 |
121.06 |
121.06 |
87.5K |
| 13:35 |
121.06 |
121.25 |
120.81 |
120.81 |
94.2K |
| 13:40 |
120.80 |
121.28 |
120.60 |
121.11 |
145.3K |
| 13:45 |
121.06 |
121.06 |
120.36 |
120.38 |
106.9K |
| 13:50 |
120.38 |
121.00 |
120.38 |
121.00 |
89.6K |
| 13:55 |
120.91 |
121.21 |
120.69 |
120.92 |
66.1K |
| 14:00 |
120.99 |
121.45 |
120.74 |
121.23 |
80.2K |
| 14:05 |
121.27 |
122.12 |
121.27 |
122.06 |
103.5K |
| 14:10 |
122.03 |
122.20 |
121.80 |
122.08 |
82.1K |
| 14:15 |
121.90 |
121.96 |
121.21 |
121.36 |
94.5K |
| 14:20 |
121.35 |
121.83 |
121.33 |
121.50 |
55.2K |
| 14:25 |
121.50 |
121.66 |
121.21 |
121.38 |
46.5K |
| 14:30 |
121.41 |
122.17 |
121.35 |
122.16 |
94.1K |
| 14:35 |
122.03 |
122.03 |
121.05 |
121.05 |
89.0K |
| 14:40 |
121.03 |
121.04 |
120.52 |
120.63 |
128.0K |
| 14:45 |
120.58 |
120.61 |
120.29 |
120.36 |
185.1K |
| 14:50 |
120.41 |
120.41 |
120.19 |
120.33 |
326.1K |
| 14:55 |
120.33 |
120.66 |
120.33 |
120.48 |
77.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|