| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.11 |
129.50 |
127.11 |
129.15 |
744.1K |
| 09:35 |
129.15 |
129.15 |
127.50 |
127.68 |
425.2K |
| 09:40 |
127.76 |
128.94 |
127.76 |
128.42 |
315.6K |
| 09:45 |
128.41 |
128.49 |
126.90 |
127.07 |
332.0K |
| 09:50 |
126.98 |
127.05 |
126.02 |
126.18 |
399.4K |
| 09:55 |
126.28 |
126.52 |
125.78 |
126.00 |
283.0K |
| 10:00 |
126.00 |
126.00 |
124.57 |
124.60 |
374.1K |
| 10:05 |
124.60 |
125.03 |
124.50 |
124.81 |
233.6K |
| 10:10 |
124.80 |
124.80 |
123.38 |
123.50 |
446.7K |
| 10:15 |
123.40 |
124.63 |
123.21 |
124.52 |
278.0K |
| 10:20 |
124.50 |
125.16 |
124.50 |
125.00 |
179.0K |
| 10:25 |
125.11 |
125.47 |
124.73 |
124.84 |
136.5K |
| 10:30 |
124.90 |
124.99 |
124.02 |
124.29 |
112.0K |
| 10:35 |
124.25 |
124.39 |
123.78 |
123.78 |
107.0K |
| 10:40 |
123.70 |
123.76 |
123.42 |
123.44 |
128.0K |
| 10:45 |
123.43 |
123.92 |
123.10 |
123.50 |
244.6K |
| 10:50 |
123.44 |
123.74 |
123.19 |
123.36 |
146.8K |
| 10:55 |
123.40 |
123.40 |
122.20 |
122.22 |
328.7K |
| 11:00 |
122.20 |
122.41 |
121.60 |
122.25 |
285.2K |
| 11:05 |
122.33 |
122.60 |
122.06 |
122.06 |
131.0K |
| 11:10 |
122.07 |
122.59 |
121.83 |
121.89 |
172.8K |
| 11:15 |
121.86 |
122.01 |
121.50 |
121.99 |
136.0K |
| 11:20 |
122.00 |
122.84 |
122.00 |
122.77 |
109.6K |
| 11:25 |
122.77 |
122.77 |
121.68 |
121.69 |
94.9K |
| 13:00 |
121.62 |
121.90 |
120.85 |
121.89 |
315.0K |
| 13:05 |
121.88 |
122.20 |
121.65 |
121.78 |
144.1K |
| 13:10 |
121.66 |
121.66 |
121.01 |
121.01 |
165.4K |
| 13:15 |
121.00 |
121.04 |
120.80 |
120.88 |
209.5K |
| 13:20 |
120.85 |
120.95 |
120.51 |
120.78 |
130.9K |
| 13:25 |
120.62 |
120.82 |
120.50 |
120.71 |
118.3K |
| 13:30 |
120.71 |
121.98 |
120.71 |
121.96 |
159.6K |
| 13:35 |
122.00 |
122.17 |
121.52 |
122.01 |
110.8K |
| 13:40 |
121.90 |
122.70 |
121.88 |
121.99 |
90.5K |
| 13:45 |
121.99 |
122.56 |
121.97 |
122.23 |
171.1K |
| 13:50 |
122.21 |
122.21 |
121.50 |
121.50 |
102.8K |
| 13:55 |
121.30 |
121.55 |
121.26 |
121.34 |
91.4K |
| 14:00 |
121.49 |
122.22 |
121.34 |
121.45 |
86.1K |
| 14:05 |
121.45 |
121.59 |
121.15 |
121.18 |
104.0K |
| 14:10 |
121.18 |
121.32 |
121.00 |
121.06 |
86.9K |
| 14:15 |
121.05 |
121.05 |
120.40 |
120.48 |
208.1K |
| 14:20 |
120.49 |
120.85 |
120.49 |
120.51 |
113.6K |
| 14:25 |
120.50 |
120.50 |
120.20 |
120.28 |
162.5K |
| 14:30 |
120.26 |
120.86 |
120.23 |
120.34 |
256.6K |
| 14:35 |
120.34 |
120.70 |
120.34 |
120.40 |
112.5K |
| 14:40 |
120.39 |
120.40 |
119.70 |
119.82 |
228.6K |
| 14:45 |
119.83 |
120.50 |
119.83 |
120.38 |
176.1K |
| 14:50 |
120.46 |
120.69 |
120.37 |
120.61 |
150.7K |
| 14:55 |
120.61 |
120.83 |
120.60 |
120.61 |
102.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|