| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.50 |
130.81 |
128.50 |
130.43 |
1,170.4K |
| 09:35 |
130.41 |
130.41 |
128.99 |
129.40 |
613.0K |
| 09:40 |
129.38 |
129.38 |
127.78 |
127.86 |
366.2K |
| 09:45 |
127.86 |
128.34 |
127.41 |
127.47 |
340.6K |
| 09:50 |
127.47 |
127.83 |
126.80 |
127.19 |
334.1K |
| 09:55 |
127.20 |
128.25 |
127.20 |
127.65 |
255.2K |
| 10:00 |
127.67 |
128.08 |
127.07 |
127.10 |
245.5K |
| 10:05 |
127.28 |
127.90 |
127.02 |
127.90 |
136.0K |
| 10:10 |
127.90 |
127.90 |
127.53 |
127.76 |
122.4K |
| 10:15 |
127.77 |
128.49 |
127.70 |
127.90 |
183.1K |
| 10:20 |
127.89 |
127.92 |
127.51 |
127.51 |
63.9K |
| 10:25 |
127.53 |
127.59 |
126.80 |
126.80 |
194.5K |
| 10:30 |
126.73 |
126.80 |
126.01 |
126.55 |
222.5K |
| 10:35 |
126.58 |
126.85 |
126.39 |
126.85 |
112.7K |
| 10:40 |
126.66 |
126.83 |
126.10 |
126.28 |
128.5K |
| 10:45 |
126.28 |
126.58 |
126.14 |
126.53 |
397.9K |
| 10:50 |
126.53 |
126.97 |
126.32 |
126.41 |
104.3K |
| 10:55 |
126.42 |
126.43 |
126.06 |
126.40 |
119.0K |
| 11:00 |
126.33 |
127.67 |
126.33 |
127.67 |
108.2K |
| 11:05 |
127.66 |
127.76 |
127.01 |
127.05 |
133.4K |
| 11:10 |
127.01 |
127.80 |
127.01 |
127.58 |
140.7K |
| 11:15 |
127.67 |
128.46 |
127.52 |
128.40 |
160.3K |
| 11:20 |
128.40 |
129.55 |
128.20 |
128.23 |
323.2K |
| 11:25 |
128.21 |
128.55 |
127.53 |
127.94 |
144.6K |
| 13:00 |
127.95 |
129.55 |
127.91 |
128.46 |
200.4K |
| 13:05 |
128.40 |
128.89 |
128.39 |
128.48 |
148.6K |
| 13:10 |
128.48 |
128.70 |
127.82 |
128.20 |
113.8K |
| 13:15 |
128.30 |
128.37 |
127.85 |
128.18 |
71.7K |
| 13:20 |
128.25 |
128.32 |
128.12 |
128.32 |
83.2K |
| 13:25 |
128.30 |
129.00 |
128.28 |
128.80 |
269.4K |
| 13:30 |
128.95 |
129.38 |
128.69 |
128.69 |
263.3K |
| 13:35 |
128.69 |
128.70 |
128.27 |
128.38 |
81.2K |
| 13:40 |
128.40 |
128.45 |
128.00 |
128.00 |
95.5K |
| 13:45 |
127.99 |
128.00 |
127.26 |
127.62 |
114.2K |
| 13:50 |
127.65 |
128.19 |
127.65 |
127.95 |
113.0K |
| 13:55 |
127.96 |
128.10 |
127.60 |
128.00 |
116.2K |
| 14:00 |
128.00 |
128.43 |
127.74 |
127.74 |
155.3K |
| 14:05 |
127.76 |
128.60 |
127.71 |
128.46 |
123.0K |
| 14:10 |
128.39 |
128.66 |
127.97 |
128.31 |
93.1K |
| 14:15 |
128.32 |
128.45 |
127.96 |
127.96 |
90.0K |
| 14:20 |
127.95 |
128.05 |
127.91 |
127.99 |
76.5K |
| 14:25 |
127.98 |
128.11 |
127.70 |
128.11 |
125.8K |
| 14:30 |
128.12 |
128.38 |
128.12 |
128.19 |
127.4K |
| 14:35 |
128.20 |
128.89 |
128.00 |
128.89 |
194.3K |
| 14:40 |
128.90 |
128.90 |
128.00 |
128.13 |
103.1K |
| 14:45 |
128.10 |
128.13 |
127.81 |
127.92 |
165.0K |
| 14:50 |
127.97 |
128.20 |
127.97 |
128.14 |
129.8K |
| 14:55 |
128.15 |
128.20 |
128.14 |
128.17 |
135.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|