| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.55 |
130.58 |
126.13 |
126.15 |
1,380.1K |
| 09:35 |
126.13 |
127.53 |
126.13 |
126.77 |
713.1K |
| 09:40 |
126.69 |
126.69 |
125.00 |
126.20 |
741.1K |
| 09:45 |
126.28 |
126.96 |
125.78 |
126.89 |
339.1K |
| 09:50 |
126.72 |
127.43 |
126.40 |
126.60 |
344.8K |
| 09:55 |
126.50 |
126.60 |
125.78 |
126.12 |
291.3K |
| 10:00 |
126.12 |
126.26 |
125.69 |
126.16 |
215.8K |
| 10:05 |
126.15 |
126.15 |
125.72 |
125.88 |
170.8K |
| 10:10 |
125.89 |
125.91 |
125.60 |
125.87 |
182.1K |
| 10:15 |
125.88 |
126.17 |
125.72 |
125.86 |
148.5K |
| 10:20 |
126.00 |
126.80 |
125.81 |
126.58 |
151.5K |
| 10:25 |
126.61 |
126.75 |
126.20 |
126.34 |
129.8K |
| 10:30 |
126.30 |
126.70 |
126.24 |
126.53 |
131.9K |
| 10:35 |
126.53 |
127.17 |
126.53 |
127.15 |
252.9K |
| 10:40 |
127.16 |
127.24 |
127.01 |
127.18 |
107.3K |
| 10:45 |
127.18 |
127.50 |
126.92 |
127.37 |
169.3K |
| 10:50 |
127.40 |
127.54 |
126.53 |
126.54 |
111.4K |
| 10:55 |
126.54 |
126.96 |
126.31 |
126.40 |
132.0K |
| 11:00 |
126.36 |
126.43 |
126.01 |
126.27 |
107.0K |
| 11:05 |
126.36 |
126.57 |
126.00 |
126.01 |
129.9K |
| 11:10 |
126.01 |
126.50 |
125.71 |
125.84 |
147.0K |
| 11:15 |
125.90 |
125.90 |
125.50 |
125.81 |
127.5K |
| 11:20 |
125.81 |
125.84 |
125.50 |
125.50 |
91.4K |
| 11:25 |
125.50 |
125.88 |
125.35 |
125.88 |
94.4K |
| 13:00 |
125.90 |
125.90 |
125.56 |
125.61 |
84.7K |
| 13:05 |
125.60 |
126.14 |
125.57 |
126.14 |
116.3K |
| 13:10 |
126.14 |
126.15 |
125.81 |
125.83 |
61.5K |
| 13:15 |
125.82 |
125.98 |
125.79 |
125.83 |
67.4K |
| 13:20 |
125.84 |
125.84 |
125.30 |
125.30 |
182.1K |
| 13:25 |
125.28 |
125.71 |
125.28 |
125.71 |
93.0K |
| 13:30 |
125.40 |
125.71 |
125.35 |
125.71 |
102.5K |
| 13:35 |
125.71 |
125.78 |
125.40 |
125.69 |
51.4K |
| 13:40 |
125.68 |
125.70 |
125.33 |
125.33 |
79.3K |
| 13:45 |
125.30 |
125.30 |
125.01 |
125.08 |
216.4K |
| 13:50 |
125.10 |
125.60 |
125.05 |
125.41 |
80.1K |
| 13:55 |
125.40 |
125.81 |
125.40 |
125.74 |
59.8K |
| 14:00 |
125.93 |
126.18 |
125.58 |
125.66 |
90.7K |
| 14:05 |
125.60 |
125.82 |
125.51 |
125.53 |
47.5K |
| 14:10 |
125.53 |
125.59 |
125.27 |
125.59 |
57.7K |
| 14:15 |
125.57 |
125.57 |
125.30 |
125.41 |
61.8K |
| 14:20 |
125.36 |
125.43 |
125.04 |
125.07 |
102.4K |
| 14:25 |
125.08 |
125.26 |
125.06 |
125.25 |
73.3K |
| 14:30 |
125.26 |
125.59 |
125.20 |
125.22 |
99.8K |
| 14:35 |
125.27 |
125.60 |
125.26 |
125.43 |
115.8K |
| 14:40 |
125.42 |
126.05 |
125.39 |
125.99 |
107.4K |
| 14:45 |
125.91 |
126.15 |
125.91 |
126.14 |
106.6K |
| 14:50 |
126.13 |
126.16 |
126.08 |
126.08 |
157.8K |
| 14:55 |
126.10 |
126.11 |
126.00 |
126.00 |
172.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|