| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.50 |
126.38 |
124.48 |
126.04 |
801.3K |
| 09:35 |
125.97 |
126.04 |
123.80 |
123.85 |
485.5K |
| 09:40 |
123.90 |
125.60 |
123.04 |
125.60 |
469.3K |
| 09:45 |
125.49 |
127.18 |
125.33 |
126.42 |
522.5K |
| 09:50 |
126.31 |
127.00 |
125.19 |
125.37 |
342.0K |
| 09:55 |
125.27 |
126.51 |
125.27 |
126.26 |
249.7K |
| 10:00 |
126.25 |
126.80 |
125.38 |
125.38 |
263.8K |
| 10:05 |
125.40 |
126.18 |
124.81 |
126.10 |
192.7K |
| 10:10 |
126.16 |
126.88 |
126.14 |
126.52 |
241.6K |
| 10:15 |
126.56 |
127.27 |
126.41 |
127.00 |
316.9K |
| 10:20 |
126.99 |
127.30 |
126.00 |
126.79 |
170.2K |
| 10:25 |
126.67 |
126.79 |
126.22 |
126.68 |
114.5K |
| 10:30 |
126.65 |
127.01 |
126.65 |
126.99 |
131.8K |
| 10:35 |
126.99 |
127.03 |
126.76 |
126.80 |
186.1K |
| 10:40 |
126.98 |
127.79 |
126.82 |
127.46 |
285.9K |
| 10:45 |
127.25 |
127.85 |
127.11 |
127.54 |
162.1K |
| 10:50 |
127.51 |
127.51 |
127.01 |
127.06 |
192.3K |
| 10:55 |
127.00 |
127.06 |
126.02 |
126.30 |
224.6K |
| 11:00 |
126.35 |
126.63 |
125.88 |
125.95 |
193.7K |
| 11:05 |
125.99 |
126.50 |
125.88 |
126.50 |
132.9K |
| 11:10 |
126.44 |
126.88 |
126.04 |
126.86 |
165.0K |
| 11:15 |
126.70 |
127.00 |
126.06 |
126.16 |
214.4K |
| 11:20 |
126.13 |
126.13 |
125.06 |
125.16 |
228.2K |
| 11:25 |
125.16 |
126.00 |
125.05 |
125.94 |
175.0K |
| 13:00 |
125.97 |
125.97 |
125.30 |
125.32 |
127.9K |
| 13:05 |
125.42 |
126.20 |
125.30 |
126.13 |
133.5K |
| 13:10 |
126.13 |
126.50 |
125.92 |
126.23 |
127.0K |
| 13:15 |
126.21 |
126.69 |
125.60 |
125.60 |
134.2K |
| 13:20 |
125.60 |
125.60 |
124.90 |
124.90 |
255.7K |
| 13:25 |
124.88 |
125.12 |
124.32 |
124.74 |
199.4K |
| 13:30 |
124.89 |
125.07 |
124.00 |
124.00 |
209.8K |
| 13:35 |
124.04 |
125.05 |
124.04 |
125.00 |
260.4K |
| 13:40 |
124.98 |
125.18 |
124.55 |
125.09 |
156.3K |
| 13:45 |
125.10 |
125.61 |
125.10 |
125.32 |
97.0K |
| 13:50 |
125.32 |
125.38 |
124.80 |
124.87 |
153.6K |
| 13:55 |
124.88 |
125.18 |
124.61 |
124.66 |
114.4K |
| 14:00 |
124.66 |
125.60 |
124.60 |
125.58 |
181.1K |
| 14:05 |
125.62 |
126.18 |
125.62 |
125.76 |
149.3K |
| 14:10 |
125.76 |
126.30 |
125.57 |
126.30 |
140.8K |
| 14:15 |
126.35 |
126.43 |
126.22 |
126.41 |
130.7K |
| 14:20 |
126.43 |
126.43 |
125.99 |
125.99 |
105.6K |
| 14:25 |
125.92 |
126.80 |
125.92 |
126.71 |
183.1K |
| 14:30 |
126.72 |
127.38 |
126.72 |
127.34 |
172.0K |
| 14:35 |
127.35 |
127.37 |
126.80 |
127.00 |
130.3K |
| 14:40 |
127.00 |
128.01 |
127.00 |
128.01 |
264.5K |
| 14:45 |
128.01 |
128.88 |
128.01 |
128.87 |
316.3K |
| 14:50 |
128.89 |
129.83 |
128.88 |
129.80 |
389.1K |
| 14:55 |
129.83 |
130.00 |
129.82 |
129.99 |
259.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|