| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.81 |
126.33 |
123.88 |
125.86 |
717.8K |
| 09:35 |
125.53 |
125.80 |
125.00 |
125.00 |
409.7K |
| 09:40 |
125.25 |
126.27 |
125.01 |
125.75 |
302.9K |
| 09:45 |
125.61 |
126.28 |
125.25 |
126.21 |
333.6K |
| 09:50 |
126.18 |
126.52 |
125.70 |
126.48 |
308.7K |
| 09:55 |
126.37 |
127.66 |
126.37 |
127.29 |
470.1K |
| 10:00 |
127.26 |
127.26 |
126.71 |
126.90 |
301.9K |
| 10:05 |
126.74 |
127.40 |
126.71 |
127.35 |
248.9K |
| 10:10 |
127.35 |
127.57 |
127.18 |
127.34 |
184.5K |
| 10:15 |
127.34 |
127.85 |
127.15 |
127.50 |
291.6K |
| 10:20 |
127.50 |
128.50 |
127.35 |
128.22 |
397.1K |
| 10:25 |
128.23 |
128.88 |
128.10 |
128.10 |
308.9K |
| 10:30 |
128.10 |
129.30 |
127.83 |
128.22 |
287.9K |
| 10:35 |
128.22 |
129.19 |
128.00 |
129.19 |
187.7K |
| 10:40 |
129.10 |
129.10 |
128.01 |
128.17 |
211.3K |
| 10:45 |
128.17 |
128.54 |
127.80 |
128.20 |
144.9K |
| 10:50 |
128.18 |
128.23 |
127.80 |
127.80 |
140.9K |
| 10:55 |
127.81 |
128.12 |
127.66 |
127.89 |
90.0K |
| 11:00 |
127.88 |
128.59 |
127.88 |
128.38 |
94.3K |
| 11:05 |
128.38 |
128.82 |
128.00 |
128.82 |
99.5K |
| 11:10 |
128.79 |
129.24 |
128.42 |
129.24 |
169.0K |
| 11:15 |
129.22 |
130.01 |
128.99 |
129.66 |
381.2K |
| 11:20 |
129.70 |
130.26 |
129.68 |
130.26 |
200.9K |
| 11:25 |
130.45 |
131.64 |
130.44 |
131.60 |
230.2K |
| 13:00 |
131.64 |
132.15 |
130.80 |
132.15 |
573.2K |
| 13:05 |
132.10 |
132.10 |
131.00 |
131.00 |
291.9K |
| 13:10 |
130.94 |
130.96 |
129.68 |
129.99 |
275.9K |
| 13:15 |
130.03 |
130.45 |
129.68 |
129.88 |
123.2K |
| 13:20 |
129.90 |
130.25 |
129.90 |
129.95 |
163.9K |
| 13:25 |
129.92 |
130.24 |
129.90 |
130.05 |
94.5K |
| 13:30 |
130.05 |
130.05 |
129.15 |
129.49 |
225.7K |
| 13:35 |
129.50 |
129.81 |
129.08 |
129.10 |
116.5K |
| 13:40 |
129.10 |
129.30 |
128.41 |
128.41 |
198.1K |
| 13:45 |
128.38 |
128.39 |
127.88 |
128.27 |
253.8K |
| 13:50 |
128.27 |
128.79 |
128.06 |
128.06 |
157.1K |
| 13:55 |
128.00 |
128.01 |
126.99 |
127.04 |
285.9K |
| 14:00 |
127.28 |
128.10 |
127.20 |
127.75 |
210.5K |
| 14:05 |
127.76 |
127.76 |
127.19 |
127.46 |
162.9K |
| 14:10 |
127.33 |
127.55 |
127.00 |
127.21 |
174.6K |
| 14:15 |
127.15 |
127.20 |
126.60 |
126.62 |
164.2K |
| 14:20 |
126.63 |
127.15 |
125.65 |
126.50 |
251.1K |
| 14:25 |
126.53 |
126.57 |
125.90 |
125.90 |
184.5K |
| 14:30 |
125.96 |
127.02 |
125.63 |
127.02 |
259.4K |
| 14:35 |
127.02 |
127.27 |
125.84 |
125.86 |
182.2K |
| 14:40 |
125.80 |
125.88 |
125.61 |
125.62 |
242.2K |
| 14:45 |
125.60 |
125.60 |
124.50 |
125.00 |
416.4K |
| 14:50 |
125.04 |
125.24 |
124.76 |
124.76 |
231.1K |
| 14:55 |
124.77 |
124.77 |
124.51 |
124.52 |
175.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|