| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.00 |
123.58 |
121.42 |
122.69 |
553.0K |
| 09:35 |
122.60 |
122.85 |
121.60 |
122.57 |
344.4K |
| 09:40 |
122.57 |
123.55 |
122.39 |
123.33 |
259.3K |
| 09:45 |
123.59 |
124.17 |
123.15 |
123.80 |
342.2K |
| 09:50 |
123.80 |
124.32 |
123.40 |
124.05 |
254.0K |
| 09:55 |
124.19 |
124.25 |
123.08 |
123.16 |
230.6K |
| 10:00 |
123.25 |
123.44 |
122.77 |
123.44 |
178.4K |
| 10:05 |
123.44 |
123.49 |
123.10 |
123.24 |
93.6K |
| 10:10 |
123.24 |
123.50 |
122.81 |
122.92 |
166.8K |
| 10:15 |
122.92 |
123.41 |
122.90 |
123.19 |
99.5K |
| 10:20 |
123.19 |
123.35 |
122.68 |
122.84 |
127.6K |
| 10:25 |
122.84 |
123.23 |
122.70 |
122.95 |
98.4K |
| 10:30 |
122.90 |
123.22 |
122.60 |
123.22 |
143.1K |
| 10:35 |
123.38 |
123.98 |
123.36 |
123.60 |
149.2K |
| 10:40 |
123.67 |
125.77 |
123.67 |
125.61 |
631.7K |
| 10:45 |
125.89 |
127.21 |
125.65 |
126.03 |
790.5K |
| 10:50 |
126.00 |
127.68 |
125.90 |
127.16 |
416.4K |
| 10:55 |
126.89 |
127.08 |
126.29 |
126.58 |
177.7K |
| 11:00 |
126.75 |
127.00 |
126.03 |
126.28 |
257.1K |
| 11:05 |
126.03 |
126.03 |
125.36 |
125.75 |
194.0K |
| 11:10 |
125.72 |
126.00 |
125.40 |
125.99 |
74.5K |
| 11:15 |
125.97 |
126.90 |
125.91 |
126.50 |
109.4K |
| 11:20 |
126.55 |
126.89 |
126.50 |
126.83 |
112.3K |
| 11:25 |
126.82 |
126.88 |
126.01 |
126.01 |
107.8K |
| 13:00 |
126.28 |
126.28 |
125.59 |
125.87 |
90.3K |
| 13:05 |
125.70 |
125.78 |
125.30 |
125.37 |
116.5K |
| 13:10 |
125.38 |
125.67 |
125.32 |
125.45 |
68.5K |
| 13:15 |
125.42 |
125.42 |
125.25 |
125.31 |
76.6K |
| 13:20 |
125.29 |
125.29 |
124.61 |
125.00 |
132.1K |
| 13:25 |
125.01 |
125.50 |
125.01 |
125.21 |
61.8K |
| 13:30 |
125.16 |
125.21 |
124.82 |
125.10 |
66.1K |
| 13:35 |
124.99 |
125.21 |
124.89 |
125.18 |
53.5K |
| 13:40 |
125.18 |
125.90 |
125.12 |
125.50 |
68.4K |
| 13:45 |
125.50 |
126.33 |
125.50 |
125.99 |
93.8K |
| 13:50 |
125.97 |
126.33 |
125.74 |
126.33 |
61.9K |
| 13:55 |
126.32 |
126.36 |
125.90 |
125.93 |
54.3K |
| 14:00 |
125.91 |
126.16 |
125.69 |
126.09 |
100.4K |
| 14:05 |
126.09 |
126.13 |
125.79 |
125.94 |
98.3K |
| 14:10 |
125.95 |
125.95 |
125.30 |
125.45 |
49.7K |
| 14:15 |
125.45 |
125.47 |
125.30 |
125.30 |
41.5K |
| 14:20 |
125.30 |
125.31 |
124.88 |
124.91 |
92.9K |
| 14:25 |
124.97 |
125.30 |
124.92 |
125.30 |
68.6K |
| 14:30 |
125.40 |
125.50 |
125.20 |
125.50 |
90.2K |
| 14:35 |
125.46 |
125.57 |
125.08 |
125.16 |
74.1K |
| 14:40 |
125.11 |
125.78 |
125.11 |
125.60 |
139.1K |
| 14:45 |
125.60 |
125.60 |
125.11 |
125.11 |
171.7K |
| 14:50 |
125.12 |
125.60 |
125.12 |
125.52 |
159.2K |
| 14:55 |
125.54 |
125.70 |
125.54 |
125.70 |
96.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|