| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.50 |
132.89 |
127.33 |
132.88 |
1,954.3K |
| 09:35 |
132.58 |
132.85 |
127.86 |
128.48 |
1,466.4K |
| 09:40 |
128.36 |
129.03 |
126.45 |
126.45 |
1,086.0K |
| 09:45 |
126.50 |
126.71 |
124.60 |
125.96 |
704.4K |
| 09:50 |
125.91 |
125.96 |
125.00 |
125.55 |
527.2K |
| 09:55 |
125.45 |
126.10 |
125.18 |
125.33 |
487.2K |
| 10:00 |
125.30 |
126.98 |
125.03 |
126.98 |
585.1K |
| 10:05 |
126.90 |
126.90 |
125.39 |
125.69 |
275.6K |
| 10:10 |
125.67 |
126.06 |
125.40 |
125.71 |
220.4K |
| 10:15 |
125.70 |
125.92 |
125.20 |
125.88 |
227.5K |
| 10:20 |
126.00 |
126.93 |
125.88 |
126.60 |
284.1K |
| 10:25 |
126.67 |
126.78 |
126.51 |
126.71 |
114.4K |
| 10:30 |
126.67 |
126.67 |
125.80 |
125.90 |
177.9K |
| 10:35 |
125.94 |
126.40 |
125.80 |
126.05 |
137.6K |
| 10:40 |
126.00 |
126.25 |
125.80 |
126.03 |
124.0K |
| 10:45 |
126.04 |
126.18 |
126.00 |
126.11 |
73.1K |
| 10:50 |
126.11 |
126.46 |
126.05 |
126.44 |
84.1K |
| 10:55 |
126.46 |
126.87 |
126.31 |
126.87 |
106.4K |
| 11:00 |
126.88 |
126.94 |
126.24 |
126.25 |
152.4K |
| 11:05 |
126.29 |
126.47 |
126.03 |
126.11 |
104.0K |
| 11:10 |
126.13 |
126.33 |
126.01 |
126.01 |
107.5K |
| 11:15 |
126.08 |
126.08 |
125.00 |
125.00 |
253.3K |
| 11:20 |
125.02 |
125.02 |
124.52 |
124.52 |
293.1K |
| 11:25 |
124.56 |
124.56 |
123.29 |
123.78 |
305.3K |
| 13:00 |
123.76 |
123.78 |
122.50 |
123.32 |
368.8K |
| 13:05 |
123.27 |
124.00 |
123.25 |
123.96 |
128.3K |
| 13:10 |
124.02 |
124.28 |
123.54 |
123.56 |
142.6K |
| 13:15 |
123.53 |
123.56 |
122.50 |
122.57 |
470.6K |
| 13:20 |
122.60 |
122.99 |
122.25 |
122.27 |
444.2K |
| 13:25 |
122.24 |
122.50 |
121.96 |
122.50 |
373.9K |
| 13:30 |
122.50 |
122.51 |
121.67 |
122.09 |
237.8K |
| 13:35 |
122.10 |
122.10 |
121.60 |
121.64 |
219.4K |
| 13:40 |
121.64 |
121.90 |
121.25 |
121.70 |
238.3K |
| 13:45 |
121.68 |
122.03 |
121.20 |
122.03 |
201.7K |
| 13:50 |
121.97 |
122.59 |
121.85 |
122.50 |
121.9K |
| 13:55 |
122.48 |
122.54 |
121.80 |
121.80 |
144.5K |
| 14:00 |
121.80 |
121.90 |
121.25 |
121.25 |
162.2K |
| 14:05 |
121.25 |
121.56 |
121.02 |
121.36 |
240.2K |
| 14:10 |
121.34 |
121.68 |
121.34 |
121.67 |
187.5K |
| 14:15 |
121.67 |
122.41 |
121.67 |
122.11 |
120.6K |
| 14:20 |
122.16 |
122.38 |
121.98 |
122.38 |
121.7K |
| 14:25 |
122.38 |
122.87 |
122.22 |
122.87 |
114.0K |
| 14:30 |
122.80 |
123.53 |
122.59 |
122.59 |
136.7K |
| 14:35 |
122.61 |
122.97 |
122.46 |
122.86 |
108.3K |
| 14:40 |
122.85 |
123.19 |
122.35 |
122.50 |
189.8K |
| 14:45 |
122.50 |
122.65 |
122.32 |
122.40 |
154.8K |
| 14:50 |
122.40 |
122.92 |
122.38 |
122.92 |
183.6K |
| 14:55 |
122.98 |
123.16 |
122.90 |
123.11 |
101.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|