| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.73 |
118.50 |
116.72 |
117.47 |
543.1K |
| 09:35 |
117.60 |
119.58 |
117.58 |
119.00 |
825.9K |
| 09:40 |
119.01 |
119.14 |
117.86 |
118.30 |
396.8K |
| 09:45 |
118.25 |
119.11 |
118.21 |
118.80 |
386.6K |
| 09:50 |
118.80 |
119.33 |
118.60 |
119.12 |
382.6K |
| 09:55 |
119.15 |
120.00 |
118.90 |
119.70 |
642.6K |
| 10:00 |
119.85 |
120.52 |
119.25 |
119.25 |
614.1K |
| 10:05 |
119.20 |
119.79 |
119.11 |
119.13 |
292.9K |
| 10:10 |
119.10 |
119.70 |
118.63 |
119.50 |
300.2K |
| 10:15 |
119.45 |
119.84 |
119.01 |
119.79 |
264.0K |
| 10:20 |
119.75 |
120.33 |
119.50 |
120.28 |
341.9K |
| 10:25 |
120.29 |
120.87 |
120.29 |
120.87 |
486.5K |
| 10:30 |
120.86 |
121.69 |
120.86 |
121.02 |
492.1K |
| 10:35 |
121.05 |
123.71 |
120.98 |
123.71 |
733.9K |
| 10:40 |
123.72 |
124.48 |
123.00 |
123.67 |
703.5K |
| 10:45 |
123.68 |
123.81 |
122.72 |
122.72 |
209.3K |
| 10:50 |
122.71 |
123.25 |
122.65 |
123.25 |
166.1K |
| 10:55 |
123.25 |
124.66 |
123.02 |
124.31 |
447.8K |
| 11:00 |
124.31 |
124.31 |
123.06 |
123.15 |
153.3K |
| 11:05 |
123.09 |
123.09 |
122.85 |
122.93 |
184.3K |
| 11:10 |
122.91 |
122.92 |
122.00 |
122.28 |
178.2K |
| 11:15 |
122.27 |
122.61 |
122.27 |
122.45 |
157.8K |
| 11:20 |
122.45 |
122.51 |
122.01 |
122.25 |
139.1K |
| 11:25 |
122.28 |
122.80 |
122.09 |
122.75 |
156.2K |
| 13:00 |
122.75 |
124.00 |
122.75 |
123.80 |
341.8K |
| 13:05 |
123.85 |
124.82 |
123.85 |
124.80 |
483.3K |
| 13:10 |
124.80 |
126.97 |
124.80 |
126.96 |
629.1K |
| 13:15 |
126.96 |
127.00 |
124.60 |
124.60 |
371.1K |
| 13:20 |
124.63 |
124.80 |
123.80 |
123.87 |
259.8K |
| 13:25 |
123.80 |
124.03 |
123.30 |
123.93 |
176.8K |
| 13:30 |
124.02 |
124.02 |
123.63 |
123.90 |
153.3K |
| 13:35 |
123.90 |
123.95 |
123.61 |
123.81 |
156.2K |
| 13:40 |
123.86 |
124.58 |
123.86 |
124.10 |
159.4K |
| 13:45 |
124.10 |
124.11 |
123.51 |
123.71 |
96.7K |
| 13:50 |
123.63 |
123.79 |
123.63 |
123.77 |
105.3K |
| 13:55 |
123.76 |
123.78 |
123.37 |
123.40 |
202.7K |
| 14:00 |
123.37 |
123.59 |
123.35 |
123.50 |
178.5K |
| 14:05 |
123.50 |
123.98 |
123.50 |
123.93 |
117.2K |
| 14:10 |
123.97 |
124.77 |
123.90 |
123.90 |
135.6K |
| 14:15 |
123.90 |
124.48 |
123.76 |
124.48 |
111.1K |
| 14:20 |
124.33 |
124.35 |
123.78 |
124.21 |
120.4K |
| 14:25 |
124.23 |
124.59 |
124.14 |
124.59 |
114.2K |
| 14:30 |
124.60 |
124.61 |
123.83 |
124.49 |
144.8K |
| 14:35 |
124.38 |
124.49 |
124.29 |
124.33 |
105.2K |
| 14:40 |
124.35 |
124.38 |
124.18 |
124.26 |
171.6K |
| 14:45 |
124.26 |
124.48 |
124.26 |
124.46 |
234.3K |
| 14:50 |
124.50 |
125.00 |
124.50 |
124.99 |
267.6K |
| 14:55 |
124.99 |
124.99 |
124.67 |
124.85 |
231.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|