| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.20 |
112.20 |
110.66 |
111.02 |
734.4K |
| 09:35 |
110.99 |
111.70 |
110.75 |
111.65 |
211.9K |
| 09:40 |
111.56 |
111.85 |
111.23 |
111.60 |
224.0K |
| 09:45 |
111.49 |
112.29 |
111.48 |
111.55 |
309.0K |
| 09:50 |
111.55 |
111.55 |
111.15 |
111.33 |
96.1K |
| 09:55 |
111.33 |
111.33 |
110.66 |
110.78 |
134.3K |
| 10:00 |
110.70 |
110.75 |
110.36 |
110.63 |
126.8K |
| 10:05 |
110.63 |
110.63 |
110.26 |
110.27 |
120.3K |
| 10:10 |
110.28 |
110.49 |
110.10 |
110.39 |
98.3K |
| 10:15 |
110.39 |
110.49 |
110.24 |
110.31 |
44.0K |
| 10:20 |
110.31 |
110.48 |
110.30 |
110.48 |
32.7K |
| 10:25 |
110.48 |
110.58 |
110.28 |
110.56 |
24.2K |
| 10:30 |
110.59 |
111.05 |
110.59 |
110.97 |
80.5K |
| 10:35 |
110.86 |
111.19 |
110.80 |
110.92 |
76.1K |
| 10:40 |
110.80 |
110.92 |
110.69 |
110.75 |
64.6K |
| 10:45 |
110.76 |
111.50 |
110.76 |
111.47 |
120.8K |
| 10:50 |
111.42 |
111.42 |
110.82 |
110.82 |
75.2K |
| 10:55 |
110.82 |
111.12 |
110.61 |
110.61 |
43.6K |
| 11:00 |
110.61 |
110.67 |
110.42 |
110.61 |
51.6K |
| 11:05 |
110.68 |
110.68 |
110.41 |
110.55 |
28.7K |
| 11:10 |
110.55 |
110.63 |
110.49 |
110.63 |
30.6K |
| 11:15 |
110.64 |
110.66 |
110.41 |
110.48 |
61.6K |
| 11:20 |
110.46 |
110.58 |
110.30 |
110.30 |
74.0K |
| 11:25 |
110.28 |
110.90 |
110.10 |
110.89 |
107.1K |
| 13:00 |
110.90 |
110.90 |
110.21 |
110.58 |
98.5K |
| 13:05 |
110.60 |
110.68 |
110.50 |
110.61 |
99.7K |
| 13:10 |
110.61 |
111.12 |
110.56 |
111.05 |
126.3K |
| 13:15 |
111.00 |
111.06 |
110.51 |
111.00 |
107.5K |
| 13:20 |
111.00 |
111.35 |
110.82 |
111.27 |
98.1K |
| 13:25 |
111.27 |
111.88 |
111.00 |
111.88 |
138.8K |
| 13:30 |
111.72 |
113.24 |
111.70 |
113.24 |
842.8K |
| 13:35 |
113.29 |
113.66 |
112.98 |
113.62 |
505.6K |
| 13:40 |
113.67 |
114.38 |
113.46 |
113.85 |
624.8K |
| 13:45 |
113.66 |
114.68 |
113.55 |
114.68 |
493.2K |
| 13:50 |
114.61 |
114.73 |
114.25 |
114.39 |
340.4K |
| 13:55 |
114.47 |
114.80 |
114.26 |
114.46 |
295.8K |
| 14:00 |
114.60 |
115.57 |
114.60 |
115.57 |
555.7K |
| 14:05 |
115.57 |
115.98 |
115.27 |
115.98 |
402.3K |
| 14:10 |
115.98 |
116.73 |
115.62 |
116.34 |
463.5K |
| 14:15 |
116.37 |
116.70 |
115.93 |
116.17 |
324.9K |
| 14:20 |
116.20 |
116.71 |
115.88 |
116.66 |
338.8K |
| 14:25 |
116.67 |
116.68 |
115.80 |
115.88 |
183.7K |
| 14:30 |
115.84 |
116.02 |
115.63 |
115.68 |
152.1K |
| 14:35 |
115.61 |
115.67 |
115.40 |
115.60 |
188.7K |
| 14:40 |
115.60 |
115.60 |
115.46 |
115.58 |
142.9K |
| 14:45 |
115.65 |
115.94 |
115.58 |
115.81 |
163.2K |
| 14:50 |
115.81 |
116.05 |
115.71 |
116.01 |
207.6K |
| 14:55 |
116.00 |
116.11 |
115.95 |
116.10 |
114.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|