| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.75 |
105.80 |
104.58 |
105.12 |
702.7K |
| 09:35 |
105.11 |
105.34 |
105.00 |
105.21 |
202.3K |
| 09:40 |
105.20 |
105.66 |
105.20 |
105.52 |
102.4K |
| 09:45 |
105.52 |
105.94 |
105.50 |
105.77 |
183.2K |
| 09:50 |
105.77 |
105.90 |
105.42 |
105.74 |
138.6K |
| 09:55 |
105.73 |
105.98 |
105.66 |
105.68 |
128.5K |
| 10:00 |
105.68 |
105.74 |
105.26 |
105.27 |
184.0K |
| 10:05 |
105.27 |
105.43 |
105.22 |
105.33 |
122.7K |
| 10:10 |
105.48 |
105.98 |
105.48 |
105.88 |
161.3K |
| 10:15 |
105.90 |
106.06 |
105.69 |
105.98 |
132.6K |
| 10:20 |
105.98 |
106.15 |
105.76 |
105.84 |
134.7K |
| 10:25 |
105.83 |
105.97 |
105.75 |
105.78 |
102.6K |
| 10:30 |
105.78 |
105.89 |
105.53 |
105.66 |
94.8K |
| 10:35 |
105.73 |
106.00 |
105.61 |
105.87 |
86.8K |
| 10:40 |
105.90 |
105.99 |
105.74 |
105.86 |
106.0K |
| 10:45 |
105.86 |
105.90 |
105.72 |
105.83 |
60.9K |
| 10:50 |
105.83 |
105.96 |
105.63 |
105.73 |
61.3K |
| 10:55 |
105.73 |
105.93 |
105.70 |
105.81 |
57.9K |
| 11:00 |
105.80 |
105.89 |
105.75 |
105.77 |
51.9K |
| 11:05 |
105.80 |
105.90 |
105.77 |
105.77 |
78.0K |
| 11:10 |
105.76 |
105.90 |
105.70 |
105.88 |
40.3K |
| 11:15 |
105.76 |
105.89 |
105.76 |
105.85 |
46.4K |
| 11:20 |
105.90 |
106.06 |
105.85 |
106.02 |
75.8K |
| 11:25 |
106.02 |
106.02 |
105.90 |
105.97 |
91.2K |
| 13:00 |
106.00 |
106.78 |
106.00 |
106.37 |
235.7K |
| 13:05 |
106.36 |
106.78 |
106.28 |
106.70 |
132.7K |
| 13:10 |
106.67 |
106.83 |
106.40 |
106.50 |
130.6K |
| 13:15 |
106.50 |
106.99 |
106.50 |
106.94 |
174.5K |
| 13:20 |
106.94 |
107.25 |
106.92 |
106.96 |
194.1K |
| 13:25 |
106.87 |
107.26 |
106.87 |
107.00 |
120.2K |
| 13:30 |
107.00 |
107.71 |
106.73 |
107.71 |
228.3K |
| 13:35 |
107.75 |
108.24 |
107.66 |
107.77 |
410.6K |
| 13:40 |
107.79 |
107.97 |
107.58 |
107.66 |
120.3K |
| 13:45 |
107.65 |
107.84 |
107.53 |
107.68 |
86.6K |
| 13:50 |
107.70 |
107.79 |
107.66 |
107.70 |
78.3K |
| 13:55 |
107.76 |
107.76 |
107.47 |
107.54 |
67.1K |
| 14:00 |
107.54 |
107.60 |
107.26 |
107.42 |
87.4K |
| 14:05 |
107.42 |
107.70 |
107.34 |
107.70 |
104.0K |
| 14:10 |
107.66 |
107.79 |
107.51 |
107.70 |
75.0K |
| 14:15 |
107.71 |
107.71 |
107.52 |
107.58 |
51.7K |
| 14:20 |
107.55 |
107.65 |
107.55 |
107.56 |
49.6K |
| 14:25 |
107.56 |
107.66 |
107.35 |
107.52 |
128.0K |
| 14:30 |
107.62 |
107.77 |
107.62 |
107.69 |
119.0K |
| 14:35 |
107.64 |
107.85 |
107.64 |
107.74 |
76.1K |
| 14:40 |
107.75 |
107.93 |
107.75 |
107.93 |
95.1K |
| 14:45 |
107.94 |
107.97 |
107.86 |
107.93 |
110.7K |
| 14:50 |
107.92 |
107.97 |
107.90 |
107.90 |
137.3K |
| 14:55 |
107.90 |
107.95 |
107.90 |
107.93 |
92.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|