| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.85 |
108.49 |
107.17 |
107.92 |
396.5K |
| 09:35 |
108.03 |
108.13 |
107.51 |
107.78 |
129.8K |
| 09:40 |
107.68 |
107.95 |
107.68 |
107.71 |
147.5K |
| 09:45 |
107.82 |
108.57 |
107.72 |
108.50 |
319.1K |
| 09:50 |
108.46 |
108.65 |
108.23 |
108.50 |
345.1K |
| 09:55 |
108.50 |
108.98 |
108.25 |
108.85 |
362.1K |
| 10:00 |
108.93 |
109.78 |
108.93 |
109.57 |
701.5K |
| 10:05 |
109.56 |
109.68 |
108.72 |
109.00 |
342.7K |
| 10:10 |
108.92 |
109.20 |
108.83 |
108.89 |
215.8K |
| 10:15 |
108.96 |
109.02 |
108.65 |
108.65 |
226.0K |
| 10:20 |
108.65 |
108.65 |
108.37 |
108.53 |
167.1K |
| 10:25 |
108.52 |
108.60 |
108.43 |
108.58 |
152.1K |
| 10:30 |
108.56 |
108.61 |
108.50 |
108.54 |
98.4K |
| 10:35 |
108.54 |
108.68 |
108.37 |
108.38 |
188.5K |
| 10:40 |
108.38 |
108.38 |
108.08 |
108.21 |
141.9K |
| 10:45 |
108.22 |
108.36 |
108.02 |
108.07 |
195.8K |
| 10:50 |
108.07 |
108.30 |
108.07 |
108.17 |
105.7K |
| 10:55 |
108.09 |
108.11 |
108.02 |
108.05 |
127.2K |
| 11:00 |
108.04 |
108.30 |
108.03 |
108.17 |
60.0K |
| 11:05 |
108.16 |
108.16 |
108.02 |
108.04 |
140.0K |
| 11:10 |
108.03 |
108.29 |
108.02 |
108.02 |
85.1K |
| 11:15 |
108.02 |
108.12 |
107.89 |
107.89 |
193.7K |
| 11:20 |
107.89 |
108.19 |
107.83 |
107.90 |
96.4K |
| 11:25 |
107.90 |
107.95 |
107.82 |
107.83 |
114.1K |
| 13:00 |
107.83 |
107.86 |
107.55 |
107.55 |
236.0K |
| 13:05 |
107.53 |
107.59 |
107.07 |
107.26 |
208.0K |
| 13:10 |
107.25 |
107.25 |
107.11 |
107.11 |
90.8K |
| 13:15 |
107.12 |
107.13 |
106.70 |
106.71 |
180.3K |
| 13:20 |
106.79 |
106.79 |
106.43 |
106.45 |
213.7K |
| 13:25 |
106.43 |
106.71 |
106.10 |
106.71 |
134.4K |
| 13:30 |
106.63 |
107.01 |
106.49 |
106.91 |
120.3K |
| 13:35 |
106.86 |
107.27 |
106.80 |
106.83 |
70.2K |
| 13:40 |
106.84 |
107.13 |
106.83 |
107.10 |
72.3K |
| 13:45 |
107.07 |
107.09 |
106.85 |
106.95 |
53.8K |
| 13:50 |
106.95 |
106.99 |
106.85 |
106.89 |
64.5K |
| 13:55 |
106.87 |
106.95 |
106.85 |
106.85 |
64.8K |
| 14:00 |
106.86 |
107.08 |
106.83 |
106.99 |
59.6K |
| 14:05 |
106.90 |
106.99 |
106.85 |
106.88 |
63.6K |
| 14:10 |
106.90 |
106.96 |
106.70 |
106.71 |
53.0K |
| 14:15 |
106.71 |
106.76 |
106.50 |
106.76 |
105.0K |
| 14:20 |
106.70 |
106.80 |
106.65 |
106.72 |
42.1K |
| 14:25 |
106.73 |
106.83 |
106.72 |
106.75 |
46.1K |
| 14:30 |
106.75 |
106.87 |
106.68 |
106.68 |
90.9K |
| 14:35 |
106.68 |
106.69 |
106.58 |
106.59 |
84.2K |
| 14:40 |
106.59 |
106.67 |
106.45 |
106.45 |
100.1K |
| 14:45 |
106.46 |
106.46 |
106.20 |
106.26 |
166.5K |
| 14:50 |
106.27 |
106.28 |
106.16 |
106.18 |
221.5K |
| 14:55 |
106.18 |
106.22 |
106.17 |
106.21 |
68.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|