| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.40 |
107.88 |
106.40 |
107.15 |
328.5K |
| 09:35 |
107.09 |
107.53 |
107.08 |
107.48 |
182.7K |
| 09:40 |
107.48 |
107.75 |
107.20 |
107.47 |
238.7K |
| 09:45 |
107.47 |
107.63 |
107.01 |
107.18 |
277.9K |
| 09:50 |
107.11 |
107.45 |
107.08 |
107.10 |
114.1K |
| 09:55 |
107.10 |
107.10 |
106.56 |
106.61 |
197.3K |
| 10:00 |
106.60 |
106.62 |
106.31 |
106.57 |
210.3K |
| 10:05 |
106.57 |
106.60 |
106.18 |
106.18 |
210.6K |
| 10:10 |
106.13 |
106.43 |
106.13 |
106.35 |
113.5K |
| 10:15 |
106.35 |
106.45 |
106.31 |
106.35 |
53.4K |
| 10:20 |
106.35 |
106.44 |
106.31 |
106.37 |
64.7K |
| 10:25 |
106.43 |
106.43 |
106.31 |
106.39 |
63.0K |
| 10:30 |
106.38 |
106.46 |
106.38 |
106.46 |
53.5K |
| 10:35 |
106.47 |
106.85 |
106.47 |
106.84 |
45.9K |
| 10:40 |
106.84 |
107.05 |
106.74 |
106.98 |
82.6K |
| 10:45 |
107.06 |
107.80 |
106.97 |
107.70 |
319.1K |
| 10:50 |
107.70 |
107.80 |
107.00 |
107.29 |
175.8K |
| 10:55 |
107.29 |
107.37 |
107.00 |
107.10 |
48.9K |
| 11:00 |
107.10 |
107.20 |
107.07 |
107.11 |
32.0K |
| 11:05 |
107.13 |
107.29 |
107.10 |
107.16 |
31.4K |
| 11:10 |
107.17 |
107.54 |
107.17 |
107.47 |
68.7K |
| 11:15 |
107.41 |
107.74 |
107.39 |
107.59 |
154.6K |
| 11:20 |
107.59 |
107.65 |
107.41 |
107.55 |
109.9K |
| 11:25 |
107.56 |
107.63 |
107.47 |
107.63 |
76.4K |
| 13:00 |
107.62 |
108.24 |
107.62 |
107.80 |
431.7K |
| 13:05 |
107.67 |
107.74 |
107.56 |
107.67 |
76.1K |
| 13:10 |
107.67 |
107.70 |
107.57 |
107.60 |
49.2K |
| 13:15 |
107.60 |
108.08 |
107.55 |
107.90 |
122.7K |
| 13:20 |
107.90 |
107.90 |
107.33 |
107.33 |
87.0K |
| 13:25 |
107.36 |
107.64 |
107.36 |
107.40 |
46.0K |
| 13:30 |
107.40 |
107.60 |
107.36 |
107.40 |
46.1K |
| 13:35 |
107.40 |
107.53 |
107.40 |
107.47 |
48.3K |
| 13:40 |
107.47 |
107.50 |
107.35 |
107.37 |
39.7K |
| 13:45 |
107.36 |
107.45 |
107.29 |
107.45 |
54.5K |
| 13:50 |
107.46 |
107.50 |
107.29 |
107.29 |
68.0K |
| 13:55 |
107.28 |
107.30 |
107.23 |
107.24 |
36.4K |
| 14:00 |
107.26 |
107.37 |
107.25 |
107.28 |
49.1K |
| 14:05 |
107.30 |
107.50 |
107.28 |
107.38 |
80.7K |
| 14:10 |
107.50 |
107.50 |
107.32 |
107.38 |
53.8K |
| 14:15 |
107.39 |
107.52 |
107.31 |
107.31 |
64.7K |
| 14:20 |
107.31 |
107.38 |
107.22 |
107.38 |
151.8K |
| 14:25 |
107.31 |
107.38 |
107.07 |
107.24 |
122.0K |
| 14:30 |
107.25 |
107.42 |
107.25 |
107.34 |
60.8K |
| 14:35 |
107.34 |
107.60 |
107.32 |
107.46 |
70.3K |
| 14:40 |
107.44 |
107.57 |
107.44 |
107.56 |
53.0K |
| 14:45 |
107.57 |
107.66 |
107.53 |
107.60 |
95.0K |
| 14:50 |
107.60 |
107.68 |
107.55 |
107.67 |
105.0K |
| 14:55 |
107.67 |
107.67 |
107.64 |
107.66 |
59.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|