| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.39 |
107.48 |
107.11 |
107.19 |
171.5K |
| 09:35 |
107.18 |
107.29 |
106.98 |
107.22 |
183.6K |
| 09:40 |
107.21 |
107.36 |
107.09 |
107.16 |
74.6K |
| 09:45 |
107.16 |
107.39 |
107.02 |
107.35 |
101.8K |
| 09:50 |
107.35 |
107.50 |
107.20 |
107.50 |
57.5K |
| 09:55 |
107.50 |
107.54 |
107.30 |
107.30 |
51.5K |
| 10:00 |
107.30 |
107.43 |
106.92 |
106.93 |
169.1K |
| 10:05 |
106.91 |
106.95 |
106.52 |
106.52 |
326.3K |
| 10:10 |
106.52 |
106.83 |
106.52 |
106.68 |
226.9K |
| 10:15 |
106.65 |
106.76 |
106.61 |
106.64 |
153.4K |
| 10:20 |
106.65 |
106.91 |
106.60 |
106.60 |
183.2K |
| 10:25 |
106.58 |
106.58 |
106.31 |
106.31 |
258.1K |
| 10:30 |
106.31 |
106.31 |
106.03 |
106.24 |
311.6K |
| 10:35 |
106.19 |
106.44 |
106.16 |
106.44 |
272.4K |
| 10:40 |
106.28 |
106.67 |
106.28 |
106.39 |
144.1K |
| 10:45 |
106.38 |
106.38 |
106.14 |
106.14 |
219.8K |
| 10:50 |
106.13 |
106.13 |
105.60 |
105.66 |
351.5K |
| 10:55 |
105.67 |
106.02 |
105.67 |
105.93 |
88.5K |
| 11:00 |
105.93 |
106.02 |
105.71 |
105.72 |
144.7K |
| 11:05 |
105.71 |
106.00 |
105.71 |
106.00 |
105.4K |
| 11:10 |
105.91 |
106.25 |
105.91 |
106.08 |
74.6K |
| 11:15 |
106.07 |
106.28 |
106.00 |
106.10 |
72.9K |
| 11:20 |
106.12 |
106.37 |
106.11 |
106.31 |
68.2K |
| 11:25 |
106.39 |
106.59 |
106.06 |
106.50 |
125.2K |
| 13:00 |
106.60 |
106.69 |
106.15 |
106.41 |
186.5K |
| 13:05 |
106.34 |
106.59 |
106.23 |
106.28 |
99.4K |
| 13:10 |
106.28 |
106.70 |
106.27 |
106.51 |
146.1K |
| 13:15 |
106.53 |
107.06 |
106.34 |
106.75 |
256.1K |
| 13:20 |
106.77 |
107.10 |
106.67 |
106.88 |
152.5K |
| 13:25 |
106.80 |
106.92 |
106.66 |
106.71 |
110.9K |
| 13:30 |
106.71 |
106.98 |
106.70 |
106.70 |
104.4K |
| 13:35 |
106.71 |
106.71 |
106.33 |
106.37 |
124.3K |
| 13:40 |
106.38 |
106.49 |
106.35 |
106.39 |
62.5K |
| 13:45 |
106.40 |
106.48 |
106.29 |
106.33 |
69.1K |
| 13:50 |
106.33 |
106.48 |
106.31 |
106.37 |
58.2K |
| 13:55 |
106.34 |
106.49 |
106.32 |
106.38 |
57.5K |
| 14:00 |
106.38 |
106.64 |
106.38 |
106.53 |
57.3K |
| 14:05 |
106.50 |
106.56 |
106.34 |
106.38 |
85.5K |
| 14:10 |
106.38 |
106.59 |
106.37 |
106.40 |
63.1K |
| 14:15 |
106.40 |
106.52 |
106.37 |
106.37 |
54.1K |
| 14:20 |
106.37 |
106.51 |
106.37 |
106.50 |
61.5K |
| 14:25 |
106.44 |
106.59 |
106.41 |
106.59 |
71.3K |
| 14:30 |
106.59 |
106.76 |
106.53 |
106.54 |
67.9K |
| 14:35 |
106.54 |
106.65 |
106.50 |
106.63 |
69.0K |
| 14:40 |
106.55 |
106.69 |
106.53 |
106.69 |
70.1K |
| 14:45 |
106.68 |
106.89 |
106.60 |
106.84 |
115.0K |
| 14:50 |
106.80 |
106.84 |
106.68 |
106.69 |
120.5K |
| 14:55 |
106.68 |
106.74 |
106.66 |
106.67 |
54.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|