华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.33 109.33 108.25 108.46 374.3K
09:35 108.40 108.77 108.40 108.41 96.5K
09:40 108.53 108.55 108.28 108.32 123.2K
09:45 108.33 108.40 108.08 108.36 157.8K
09:50 108.32 108.66 108.30 108.61 109.1K
09:55 108.55 108.98 108.46 108.65 81.5K
10:00 108.52 108.80 108.40 108.67 49.7K
10:05 108.66 108.90 108.63 108.90 44.6K
10:10 108.90 109.17 108.81 109.17 43.2K
10:15 109.16 109.27 108.90 109.02 70.6K
10:20 109.10 109.12 108.77 108.80 54.9K
10:25 108.82 109.02 108.82 108.86 35.0K
10:30 108.96 108.96 108.81 108.87 21.4K
10:35 108.82 109.30 108.82 109.18 45.5K
10:40 109.12 109.15 109.04 109.07 19.0K
10:45 109.10 109.20 109.00 109.20 38.1K
10:50 109.21 109.29 109.09 109.16 34.0K
10:55 109.20 109.30 109.15 109.15 34.4K
11:00 109.13 109.15 108.83 108.88 41.1K
11:05 108.85 108.88 108.75 108.86 35.4K
11:10 108.80 108.80 108.62 108.62 40.2K
11:15 108.62 108.90 108.56 108.78 31.0K
11:20 108.78 108.87 108.60 108.77 8.2K
11:25 108.77 108.81 108.65 108.65 12.2K
13:00 108.72 108.72 108.42 108.45 90.6K
13:05 108.41 108.50 108.40 108.42 34.2K
13:10 108.42 108.52 108.38 108.51 36.6K
13:15 108.55 108.58 108.40 108.40 39.9K
13:20 108.40 108.42 108.34 108.37 36.2K
13:25 108.41 108.51 108.12 108.15 131.6K
13:30 108.23 108.41 108.18 108.41 45.7K
13:35 108.40 108.48 108.30 108.34 35.4K
13:40 108.33 108.50 108.15 108.19 58.8K
13:45 108.19 108.28 108.13 108.27 52.3K
13:50 108.28 108.29 108.15 108.27 43.2K
13:55 108.25 108.27 108.18 108.26 42.7K
14:00 108.37 108.49 108.27 108.42 22.4K
14:05 108.37 108.42 108.30 108.36 13.9K
14:10 108.39 108.39 108.24 108.26 22.3K
14:15 108.29 108.29 108.21 108.21 37.7K
14:20 108.21 108.25 108.16 108.20 43.7K
14:25 108.17 108.34 108.17 108.34 31.3K
14:30 108.25 108.39 108.25 108.33 37.6K
14:35 108.32 108.32 108.15 108.16 57.2K
14:40 108.16 108.21 108.13 108.17 72.7K
14:45 108.17 108.18 108.13 108.14 58.6K
14:50 108.14 108.17 108.12 108.14 88.8K
14:55 108.13 108.14 108.10 108.11 110.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据