华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 109.00 109.12 108.13 108.21 228.7K
09:35 108.25 108.63 108.20 108.60 59.6K
09:40 108.60 108.98 108.50 108.74 52.6K
09:45 108.70 108.85 108.30 108.30 91.7K
09:50 108.31 108.66 108.20 108.25 91.8K
09:55 108.25 108.36 108.17 108.34 82.3K
10:00 108.34 108.66 108.26 108.48 83.8K
10:05 108.48 109.11 108.48 109.02 97.3K
10:10 109.02 109.02 108.42 108.50 60.7K
10:15 108.50 108.57 108.38 108.40 39.6K
10:20 108.40 108.90 108.31 108.32 95.9K
10:25 108.33 108.40 108.30 108.35 46.6K
10:30 108.31 108.32 108.19 108.30 76.5K
10:35 108.30 108.40 108.25 108.29 45.3K
10:40 108.28 108.34 108.27 108.28 37.5K
10:45 108.30 108.47 108.29 108.35 32.1K
10:50 108.48 108.58 108.35 108.44 36.7K
10:55 108.43 108.70 108.42 108.59 55.7K
11:00 108.59 108.78 108.59 108.60 40.4K
11:05 108.60 108.72 108.51 108.60 52.5K
11:10 108.60 108.96 108.53 108.82 42.0K
11:15 108.93 109.00 108.81 108.84 55.6K
11:20 108.84 109.18 108.66 109.01 92.3K
11:25 109.01 109.19 108.70 108.70 69.5K
13:00 108.70 109.08 108.70 108.86 105.7K
13:05 108.86 108.98 108.70 108.96 53.8K
13:10 108.96 109.08 108.76 108.76 52.9K
13:15 108.76 108.79 108.68 108.70 47.3K
13:20 108.70 108.78 108.61 108.61 61.2K
13:25 108.62 108.68 108.42 108.42 61.9K
13:30 108.46 108.56 108.42 108.54 54.2K
13:35 108.55 108.62 108.50 108.61 33.1K
13:40 108.61 108.89 108.59 108.80 34.3K
13:45 108.89 109.09 108.69 109.05 77.9K
13:50 109.05 109.11 108.90 108.91 71.7K
13:55 108.86 108.97 108.78 108.85 45.1K
14:00 108.87 109.03 108.75 108.81 73.3K
14:05 108.80 108.99 108.77 108.81 45.4K
14:10 108.80 108.83 108.63 108.78 70.8K
14:15 108.80 108.88 108.72 108.83 30.4K
14:20 108.84 108.87 108.78 108.83 32.1K
14:25 108.85 108.90 108.80 108.82 126.2K
14:30 108.82 108.98 108.81 108.84 57.4K
14:35 108.85 109.00 108.84 109.00 56.3K
14:40 108.93 109.01 108.93 108.96 71.8K
14:45 108.94 109.06 108.94 109.03 76.8K
14:50 109.02 109.05 108.99 109.04 106.6K
14:55 109.03 109.10 109.01 109.08 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据