华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.70 109.20 108.44 109.16 316.0K
09:35 109.15 109.68 108.85 109.18 153.5K
09:40 109.18 109.80 109.18 109.66 198.6K
09:45 109.43 109.58 108.94 109.18 89.7K
09:50 109.01 109.28 108.91 109.09 90.2K
09:55 109.05 109.06 108.63 108.64 106.7K
10:00 108.62 108.71 108.30 108.42 99.0K
10:05 108.36 108.59 108.20 108.59 168.4K
10:10 108.58 108.79 108.54 108.54 157.7K
10:15 108.54 108.55 108.03 108.15 133.7K
10:20 108.15 108.40 108.10 108.26 105.6K
10:25 108.25 108.37 108.13 108.30 52.2K
10:30 108.30 108.58 108.18 108.40 43.3K
10:35 108.44 108.56 108.33 108.43 33.6K
10:40 108.42 108.51 108.30 108.39 40.9K
10:45 108.49 108.66 108.40 108.60 40.8K
10:50 108.60 108.65 108.30 108.58 58.2K
10:55 108.58 108.64 108.15 108.18 46.6K
11:00 108.21 108.46 108.21 108.27 27.1K
11:05 108.26 108.52 108.19 108.51 55.8K
11:10 108.45 108.62 108.31 108.31 54.8K
11:15 108.49 108.49 108.31 108.33 33.4K
11:20 108.33 108.50 108.25 108.26 37.3K
11:25 108.25 108.45 108.12 108.13 54.0K
13:00 108.21 108.45 108.05 108.06 66.7K
13:05 108.07 108.43 107.90 108.10 112.4K
13:10 108.25 108.35 108.08 108.22 26.5K
13:15 108.22 108.38 108.08 108.20 35.7K
13:20 108.18 108.31 108.15 108.17 26.9K
13:25 108.17 108.33 108.17 108.25 35.0K
13:30 108.30 108.34 108.16 108.23 66.8K
13:35 108.23 108.40 108.23 108.36 38.4K
13:40 108.36 108.57 108.36 108.47 50.7K
13:45 108.50 108.70 108.48 108.70 80.1K
13:50 108.65 109.10 108.65 108.82 104.8K
13:55 108.82 108.97 108.70 108.89 61.0K
14:00 108.90 108.90 108.70 108.78 33.8K
14:05 108.78 108.85 108.76 108.76 46.5K
14:10 108.77 108.96 108.76 108.85 53.8K
14:15 108.86 108.97 108.84 108.90 42.9K
14:20 108.89 108.97 108.85 108.91 48.2K
14:25 108.91 109.20 108.91 109.20 127.4K
14:30 109.20 109.22 109.08 109.11 60.0K
14:35 109.10 109.14 108.90 108.90 57.1K
14:40 108.88 109.15 108.88 108.94 41.5K
14:45 108.91 109.00 108.85 108.97 52.5K
14:50 108.89 109.08 108.76 108.77 117.4K
14:55 108.98 109.07 108.77 109.05 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据