| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.08 |
110.27 |
108.03 |
109.68 |
348.9K |
| 09:35 |
109.73 |
109.91 |
108.50 |
108.81 |
180.1K |
| 09:40 |
108.76 |
108.76 |
108.18 |
108.18 |
208.1K |
| 09:45 |
108.15 |
108.17 |
107.56 |
108.17 |
258.3K |
| 09:50 |
108.17 |
108.73 |
108.06 |
108.11 |
155.8K |
| 09:55 |
108.11 |
108.24 |
107.97 |
108.04 |
70.8K |
| 10:00 |
108.10 |
108.35 |
107.78 |
108.35 |
118.4K |
| 10:05 |
108.23 |
108.26 |
107.90 |
108.12 |
49.9K |
| 10:10 |
108.11 |
108.48 |
108.04 |
108.25 |
66.0K |
| 10:15 |
108.28 |
108.80 |
108.28 |
108.77 |
84.4K |
| 10:20 |
108.77 |
109.40 |
108.73 |
109.29 |
78.3K |
| 10:25 |
109.30 |
109.74 |
109.20 |
109.45 |
140.7K |
| 10:30 |
109.61 |
109.61 |
108.61 |
108.63 |
62.4K |
| 10:35 |
108.60 |
108.86 |
108.30 |
108.42 |
70.5K |
| 10:40 |
108.43 |
108.49 |
108.28 |
108.42 |
70.0K |
| 10:45 |
108.45 |
108.45 |
108.05 |
108.11 |
88.1K |
| 10:50 |
108.13 |
108.20 |
107.90 |
107.96 |
141.5K |
| 10:55 |
107.93 |
108.00 |
107.73 |
107.74 |
152.4K |
| 11:00 |
107.79 |
107.79 |
107.57 |
107.60 |
183.5K |
| 11:05 |
107.60 |
107.60 |
107.25 |
107.25 |
236.3K |
| 11:10 |
107.20 |
107.31 |
107.06 |
107.18 |
157.5K |
| 11:15 |
107.17 |
107.77 |
107.14 |
107.50 |
92.3K |
| 11:20 |
107.69 |
107.71 |
107.24 |
107.31 |
131.1K |
| 11:25 |
107.32 |
107.50 |
107.20 |
107.39 |
103.1K |
| 13:00 |
107.39 |
108.30 |
107.39 |
108.30 |
80.3K |
| 13:05 |
108.30 |
108.50 |
108.18 |
108.18 |
45.8K |
| 13:10 |
108.21 |
108.21 |
108.00 |
108.03 |
26.6K |
| 13:15 |
108.00 |
108.48 |
107.92 |
108.48 |
23.4K |
| 13:20 |
108.39 |
108.50 |
108.13 |
108.50 |
34.4K |
| 13:25 |
108.50 |
108.68 |
108.38 |
108.44 |
34.3K |
| 13:30 |
108.41 |
108.54 |
108.29 |
108.31 |
21.5K |
| 13:35 |
108.31 |
108.38 |
108.08 |
108.08 |
20.8K |
| 13:40 |
108.10 |
108.20 |
107.98 |
108.00 |
25.2K |
| 13:45 |
108.00 |
108.15 |
107.91 |
108.06 |
29.3K |
| 13:50 |
107.98 |
108.10 |
107.97 |
108.10 |
19.1K |
| 13:55 |
108.09 |
108.10 |
107.97 |
108.01 |
22.2K |
| 14:00 |
108.00 |
108.48 |
108.00 |
108.42 |
30.5K |
| 14:05 |
108.40 |
108.40 |
108.16 |
108.27 |
52.8K |
| 14:10 |
108.21 |
108.36 |
108.11 |
108.21 |
39.7K |
| 14:15 |
108.19 |
108.50 |
108.15 |
108.26 |
43.4K |
| 14:20 |
108.27 |
108.43 |
108.27 |
108.40 |
23.7K |
| 14:25 |
108.41 |
108.52 |
108.34 |
108.48 |
52.0K |
| 14:30 |
108.48 |
108.48 |
108.31 |
108.32 |
38.9K |
| 14:35 |
108.36 |
108.58 |
108.32 |
108.50 |
65.4K |
| 14:40 |
108.50 |
108.50 |
108.38 |
108.38 |
64.9K |
| 14:45 |
108.38 |
108.46 |
108.34 |
108.34 |
56.5K |
| 14:50 |
108.39 |
108.42 |
108.34 |
108.41 |
58.1K |
| 14:55 |
108.41 |
108.44 |
108.38 |
108.44 |
29.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|