| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.65 |
115.80 |
114.86 |
115.20 |
191.8K |
| 09:35 |
115.10 |
115.51 |
115.05 |
115.35 |
109.9K |
| 09:40 |
115.37 |
116.20 |
115.37 |
116.00 |
105.5K |
| 09:45 |
116.00 |
116.33 |
115.60 |
116.05 |
112.7K |
| 09:50 |
115.98 |
116.21 |
115.81 |
116.00 |
79.2K |
| 09:55 |
115.99 |
115.99 |
115.58 |
115.75 |
81.8K |
| 10:00 |
115.75 |
116.27 |
115.70 |
116.07 |
75.8K |
| 10:05 |
116.00 |
116.95 |
116.00 |
116.72 |
179.4K |
| 10:10 |
116.68 |
116.71 |
116.00 |
116.00 |
61.7K |
| 10:15 |
115.94 |
116.00 |
115.52 |
115.70 |
51.4K |
| 10:20 |
115.75 |
115.96 |
115.64 |
115.78 |
45.4K |
| 10:25 |
115.80 |
115.96 |
115.66 |
115.66 |
33.1K |
| 10:30 |
115.76 |
115.81 |
115.60 |
115.61 |
49.9K |
| 10:35 |
115.61 |
116.00 |
115.60 |
115.94 |
43.6K |
| 10:40 |
116.20 |
116.41 |
116.10 |
116.30 |
80.9K |
| 10:45 |
116.30 |
116.50 |
116.22 |
116.35 |
38.1K |
| 10:50 |
116.39 |
116.75 |
116.27 |
116.32 |
89.1K |
| 10:55 |
116.21 |
116.25 |
115.94 |
115.99 |
51.3K |
| 11:00 |
115.99 |
116.09 |
115.80 |
115.88 |
50.3K |
| 11:05 |
115.80 |
115.90 |
115.34 |
115.34 |
98.9K |
| 11:10 |
115.33 |
115.62 |
115.28 |
115.38 |
45.1K |
| 11:15 |
115.38 |
115.38 |
114.90 |
114.90 |
175.6K |
| 11:20 |
114.89 |
115.07 |
114.50 |
114.52 |
120.7K |
| 11:25 |
114.51 |
115.09 |
114.50 |
114.87 |
73.5K |
| 13:00 |
115.06 |
115.16 |
114.80 |
114.88 |
40.7K |
| 13:05 |
114.83 |
115.05 |
114.65 |
114.68 |
58.3K |
| 13:10 |
114.68 |
114.87 |
114.68 |
114.76 |
43.6K |
| 13:15 |
114.76 |
114.97 |
114.76 |
114.80 |
22.1K |
| 13:20 |
114.85 |
114.93 |
114.75 |
114.81 |
30.3K |
| 13:25 |
114.77 |
114.77 |
114.33 |
114.49 |
71.4K |
| 13:30 |
114.57 |
115.00 |
114.57 |
114.99 |
52.4K |
| 13:35 |
115.06 |
115.06 |
114.39 |
114.39 |
40.4K |
| 13:40 |
114.35 |
114.53 |
114.33 |
114.38 |
35.6K |
| 13:45 |
114.30 |
114.33 |
114.00 |
114.02 |
104.4K |
| 13:50 |
114.02 |
114.10 |
113.80 |
113.90 |
112.6K |
| 13:55 |
113.90 |
114.16 |
113.51 |
113.73 |
125.2K |
| 14:00 |
113.77 |
113.83 |
113.20 |
113.21 |
134.1K |
| 14:05 |
113.21 |
114.00 |
113.21 |
114.00 |
140.4K |
| 14:10 |
114.01 |
114.20 |
113.80 |
113.97 |
58.8K |
| 14:15 |
114.02 |
114.62 |
114.00 |
114.49 |
77.2K |
| 14:20 |
114.79 |
114.97 |
114.61 |
114.80 |
115.6K |
| 14:25 |
114.62 |
114.88 |
114.49 |
114.66 |
48.8K |
| 14:30 |
114.66 |
114.80 |
114.66 |
114.73 |
22.1K |
| 14:35 |
114.74 |
114.89 |
114.58 |
114.71 |
32.2K |
| 14:40 |
114.70 |
114.80 |
114.44 |
114.44 |
62.8K |
| 14:45 |
114.44 |
114.45 |
114.13 |
114.35 |
80.7K |
| 14:50 |
114.35 |
114.47 |
114.22 |
114.45 |
80.3K |
| 14:55 |
114.45 |
114.59 |
114.33 |
114.36 |
43.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|