| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.61 |
114.90 |
113.25 |
113.50 |
387.8K |
| 09:35 |
113.47 |
114.52 |
112.21 |
114.41 |
426.3K |
| 09:40 |
114.40 |
114.84 |
113.96 |
114.05 |
142.3K |
| 09:45 |
114.04 |
114.59 |
113.97 |
114.59 |
97.7K |
| 09:50 |
114.60 |
115.80 |
114.60 |
115.80 |
167.6K |
| 09:55 |
115.84 |
115.97 |
115.19 |
115.57 |
208.9K |
| 10:00 |
115.57 |
116.35 |
115.30 |
115.86 |
217.4K |
| 10:05 |
116.10 |
116.56 |
115.65 |
116.00 |
278.2K |
| 10:10 |
115.96 |
116.32 |
115.69 |
116.01 |
115.6K |
| 10:15 |
115.99 |
115.99 |
115.37 |
115.39 |
122.5K |
| 10:20 |
115.39 |
115.70 |
115.00 |
115.18 |
128.2K |
| 10:25 |
115.18 |
115.26 |
114.72 |
115.09 |
82.6K |
| 10:30 |
114.88 |
115.15 |
114.87 |
115.13 |
50.1K |
| 10:35 |
115.20 |
115.43 |
115.13 |
115.42 |
32.1K |
| 10:40 |
115.42 |
115.42 |
115.21 |
115.36 |
50.1K |
| 10:45 |
115.37 |
115.37 |
115.13 |
115.24 |
23.8K |
| 10:50 |
115.29 |
115.70 |
115.29 |
115.52 |
35.6K |
| 10:55 |
115.47 |
115.98 |
115.27 |
115.33 |
75.5K |
| 11:00 |
115.33 |
115.92 |
115.13 |
115.92 |
45.2K |
| 11:05 |
115.98 |
115.98 |
115.48 |
115.66 |
35.2K |
| 11:10 |
115.70 |
115.71 |
115.31 |
115.39 |
43.1K |
| 11:15 |
115.31 |
115.50 |
115.14 |
115.42 |
22.4K |
| 11:20 |
115.42 |
115.70 |
115.42 |
115.53 |
15.5K |
| 11:25 |
115.51 |
115.51 |
115.15 |
115.20 |
31.0K |
| 13:00 |
115.26 |
116.00 |
115.17 |
115.76 |
60.1K |
| 13:05 |
115.83 |
116.28 |
115.82 |
116.11 |
86.3K |
| 13:10 |
116.11 |
116.19 |
115.81 |
116.01 |
39.0K |
| 13:15 |
116.12 |
116.15 |
115.73 |
116.00 |
57.8K |
| 13:20 |
115.85 |
116.14 |
115.78 |
116.14 |
44.8K |
| 13:25 |
116.06 |
116.65 |
115.90 |
116.65 |
159.4K |
| 13:30 |
116.65 |
117.22 |
116.39 |
116.98 |
244.2K |
| 13:35 |
116.84 |
116.97 |
116.32 |
116.32 |
48.8K |
| 13:40 |
116.32 |
116.76 |
116.06 |
116.68 |
71.2K |
| 13:45 |
116.77 |
117.00 |
116.50 |
116.69 |
72.1K |
| 13:50 |
116.69 |
116.74 |
116.22 |
116.26 |
47.8K |
| 13:55 |
116.20 |
116.47 |
116.00 |
116.00 |
45.8K |
| 14:00 |
116.09 |
116.51 |
116.06 |
116.51 |
37.1K |
| 14:05 |
116.52 |
116.55 |
116.11 |
116.18 |
44.4K |
| 14:10 |
116.17 |
116.29 |
116.09 |
116.20 |
33.4K |
| 14:15 |
116.23 |
116.50 |
116.20 |
116.50 |
38.0K |
| 14:20 |
116.45 |
116.52 |
116.27 |
116.45 |
42.3K |
| 14:25 |
116.42 |
116.45 |
116.32 |
116.38 |
37.9K |
| 14:30 |
116.35 |
116.39 |
116.30 |
116.34 |
23.8K |
| 14:35 |
116.35 |
116.39 |
116.10 |
116.13 |
55.0K |
| 14:40 |
116.14 |
116.33 |
116.13 |
116.19 |
40.3K |
| 14:45 |
116.18 |
116.19 |
115.96 |
115.97 |
72.9K |
| 14:50 |
115.96 |
116.29 |
115.96 |
116.08 |
90.9K |
| 14:55 |
116.08 |
116.08 |
115.98 |
116.03 |
26.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|