| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.24 |
115.80 |
114.00 |
114.93 |
351.5K |
| 09:35 |
114.93 |
115.14 |
114.23 |
114.69 |
155.6K |
| 09:40 |
114.71 |
115.00 |
114.54 |
115.00 |
88.1K |
| 09:45 |
114.90 |
115.18 |
114.65 |
115.11 |
177.9K |
| 09:50 |
115.13 |
115.23 |
114.93 |
115.01 |
85.2K |
| 09:55 |
115.03 |
115.26 |
114.71 |
114.95 |
112.8K |
| 10:00 |
114.86 |
115.32 |
114.86 |
115.32 |
70.5K |
| 10:05 |
115.10 |
115.32 |
115.00 |
115.26 |
54.4K |
| 10:10 |
115.23 |
115.36 |
115.01 |
115.31 |
84.2K |
| 10:15 |
115.30 |
115.30 |
114.87 |
115.18 |
82.4K |
| 10:20 |
115.03 |
115.13 |
114.93 |
114.99 |
58.4K |
| 10:25 |
115.08 |
115.30 |
114.97 |
115.15 |
57.0K |
| 10:30 |
115.21 |
115.24 |
114.86 |
115.08 |
59.3K |
| 10:35 |
115.08 |
115.13 |
114.94 |
114.94 |
42.2K |
| 10:40 |
114.94 |
115.08 |
114.91 |
115.08 |
29.3K |
| 10:45 |
115.02 |
115.07 |
114.84 |
114.94 |
54.5K |
| 10:50 |
115.01 |
115.33 |
114.93 |
115.33 |
55.7K |
| 10:55 |
115.36 |
115.57 |
115.28 |
115.30 |
92.6K |
| 11:00 |
115.42 |
115.74 |
115.30 |
115.67 |
102.6K |
| 11:05 |
115.66 |
115.89 |
115.61 |
115.73 |
97.7K |
| 11:10 |
115.74 |
116.15 |
115.74 |
116.09 |
116.4K |
| 11:15 |
116.00 |
116.43 |
116.00 |
116.36 |
128.7K |
| 11:20 |
116.32 |
116.32 |
115.89 |
116.08 |
122.0K |
| 11:25 |
116.00 |
116.03 |
115.38 |
115.38 |
82.2K |
| 13:00 |
115.32 |
116.00 |
115.27 |
115.73 |
129.3K |
| 13:05 |
115.65 |
115.92 |
115.52 |
115.74 |
89.1K |
| 13:10 |
115.76 |
115.90 |
115.42 |
115.89 |
92.5K |
| 13:15 |
115.87 |
115.89 |
115.58 |
115.83 |
93.3K |
| 13:20 |
115.82 |
116.00 |
115.66 |
115.90 |
127.0K |
| 13:25 |
115.97 |
116.44 |
115.97 |
116.26 |
219.0K |
| 13:30 |
116.25 |
116.50 |
116.06 |
116.08 |
130.5K |
| 13:35 |
116.08 |
116.28 |
115.86 |
116.28 |
103.9K |
| 13:40 |
116.28 |
116.32 |
116.10 |
116.10 |
88.7K |
| 13:45 |
116.11 |
116.12 |
115.80 |
115.88 |
100.1K |
| 13:50 |
115.89 |
116.07 |
115.80 |
115.97 |
83.1K |
| 13:55 |
115.97 |
116.04 |
115.92 |
115.92 |
76.9K |
| 14:00 |
115.92 |
116.06 |
115.48 |
115.54 |
103.7K |
| 14:05 |
115.54 |
115.62 |
115.41 |
115.41 |
95.8K |
| 14:10 |
115.41 |
115.47 |
115.32 |
115.35 |
100.9K |
| 14:15 |
115.35 |
115.48 |
115.13 |
115.24 |
133.9K |
| 14:20 |
115.24 |
115.33 |
115.19 |
115.33 |
76.5K |
| 14:25 |
115.33 |
115.64 |
115.33 |
115.62 |
69.4K |
| 14:30 |
115.55 |
115.63 |
115.24 |
115.31 |
120.3K |
| 14:35 |
115.34 |
115.54 |
115.31 |
115.52 |
85.8K |
| 14:40 |
115.52 |
115.60 |
115.44 |
115.45 |
103.7K |
| 14:45 |
115.45 |
115.52 |
115.15 |
115.30 |
85.0K |
| 14:50 |
115.27 |
115.27 |
115.09 |
115.11 |
99.0K |
| 14:55 |
115.10 |
115.19 |
114.95 |
115.16 |
53.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|