| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
114.86 |
115.66 |
114.28 |
114.78 |
182.6K |
| 09:35 |
114.85 |
114.87 |
114.26 |
114.81 |
203.0K |
| 09:40 |
114.68 |
114.90 |
114.31 |
114.31 |
125.1K |
| 09:45 |
114.33 |
114.70 |
114.32 |
114.33 |
78.4K |
| 09:50 |
114.33 |
114.84 |
114.31 |
114.63 |
51.1K |
| 09:55 |
114.50 |
115.36 |
114.41 |
114.80 |
126.8K |
| 10:00 |
114.80 |
114.87 |
114.68 |
114.74 |
38.1K |
| 10:05 |
114.74 |
114.93 |
114.39 |
114.40 |
71.9K |
| 10:10 |
114.40 |
114.84 |
114.30 |
114.82 |
79.0K |
| 10:15 |
114.63 |
114.81 |
114.55 |
114.55 |
37.3K |
| 10:20 |
114.55 |
114.60 |
114.40 |
114.49 |
48.8K |
| 10:25 |
114.49 |
114.60 |
114.37 |
114.40 |
73.9K |
| 10:30 |
114.43 |
114.44 |
114.30 |
114.30 |
61.1K |
| 10:35 |
114.31 |
114.35 |
114.26 |
114.26 |
47.3K |
| 10:40 |
114.26 |
114.36 |
114.25 |
114.32 |
20.5K |
| 10:45 |
114.32 |
114.36 |
114.10 |
114.12 |
75.2K |
| 10:50 |
114.11 |
114.26 |
114.05 |
114.09 |
50.4K |
| 10:55 |
114.09 |
114.24 |
113.88 |
113.90 |
94.9K |
| 11:00 |
113.91 |
114.00 |
113.82 |
113.83 |
51.0K |
| 11:05 |
113.82 |
113.86 |
113.61 |
113.76 |
45.1K |
| 11:10 |
113.75 |
113.90 |
113.75 |
113.86 |
29.0K |
| 11:15 |
113.83 |
113.87 |
113.70 |
113.76 |
36.6K |
| 11:20 |
113.79 |
113.79 |
113.70 |
113.73 |
20.3K |
| 11:25 |
113.72 |
113.75 |
113.67 |
113.72 |
16.5K |
| 13:00 |
113.73 |
113.79 |
113.54 |
113.68 |
54.4K |
| 13:05 |
113.68 |
113.87 |
113.66 |
113.66 |
23.3K |
| 13:10 |
113.66 |
114.01 |
113.66 |
114.01 |
53.5K |
| 13:15 |
114.01 |
114.01 |
113.80 |
113.94 |
31.4K |
| 13:20 |
113.90 |
113.96 |
113.74 |
113.93 |
62.2K |
| 13:25 |
113.89 |
114.32 |
113.67 |
114.20 |
72.1K |
| 13:30 |
114.15 |
114.30 |
113.76 |
114.07 |
46.0K |
| 13:35 |
114.03 |
114.21 |
113.82 |
113.91 |
49.5K |
| 13:40 |
113.91 |
114.01 |
113.81 |
113.81 |
30.5K |
| 13:45 |
113.86 |
113.90 |
113.80 |
113.88 |
24.7K |
| 13:50 |
113.87 |
114.00 |
113.85 |
113.93 |
33.5K |
| 13:55 |
113.90 |
113.97 |
113.80 |
113.95 |
28.3K |
| 14:00 |
113.96 |
114.12 |
113.86 |
114.10 |
51.5K |
| 14:05 |
114.20 |
114.20 |
113.80 |
114.11 |
98.9K |
| 14:10 |
114.10 |
114.37 |
113.90 |
114.11 |
76.6K |
| 14:15 |
114.13 |
114.60 |
114.11 |
114.31 |
87.5K |
| 14:20 |
114.31 |
114.41 |
114.02 |
114.07 |
73.6K |
| 14:25 |
114.01 |
114.39 |
114.00 |
114.26 |
54.4K |
| 14:30 |
114.25 |
114.45 |
114.20 |
114.45 |
58.7K |
| 14:35 |
114.46 |
115.08 |
114.40 |
115.05 |
142.3K |
| 14:40 |
115.05 |
115.28 |
114.73 |
114.81 |
211.0K |
| 14:45 |
114.81 |
115.20 |
114.80 |
115.18 |
123.3K |
| 14:50 |
115.20 |
115.33 |
115.15 |
115.23 |
170.3K |
| 14:55 |
115.25 |
115.36 |
115.21 |
115.36 |
70.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|