| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.51 |
115.53 |
114.10 |
114.62 |
331.6K |
| 09:35 |
114.63 |
115.20 |
114.43 |
115.06 |
130.9K |
| 09:40 |
115.07 |
115.26 |
114.71 |
115.00 |
93.5K |
| 09:45 |
115.11 |
115.11 |
114.50 |
114.55 |
86.6K |
| 09:50 |
114.56 |
114.91 |
114.35 |
114.60 |
98.0K |
| 09:55 |
114.60 |
114.80 |
114.40 |
114.55 |
61.8K |
| 10:00 |
114.40 |
114.59 |
114.10 |
114.28 |
153.1K |
| 10:05 |
114.28 |
114.52 |
114.21 |
114.21 |
66.7K |
| 10:10 |
114.21 |
114.62 |
114.21 |
114.61 |
49.6K |
| 10:15 |
114.67 |
115.50 |
114.67 |
115.33 |
153.4K |
| 10:20 |
115.48 |
115.80 |
115.22 |
115.33 |
144.5K |
| 10:25 |
115.33 |
115.37 |
115.03 |
115.11 |
56.0K |
| 10:30 |
115.04 |
115.12 |
114.51 |
114.67 |
79.1K |
| 10:35 |
114.54 |
114.76 |
114.54 |
114.68 |
69.6K |
| 10:40 |
114.73 |
114.75 |
114.42 |
114.58 |
71.1K |
| 10:45 |
114.67 |
114.87 |
114.51 |
114.72 |
54.6K |
| 10:50 |
114.73 |
114.89 |
114.56 |
114.57 |
65.5K |
| 10:55 |
114.57 |
114.81 |
114.55 |
114.68 |
59.1K |
| 11:00 |
114.81 |
115.02 |
114.49 |
114.51 |
188.7K |
| 11:05 |
114.65 |
114.81 |
114.30 |
114.37 |
105.1K |
| 11:10 |
114.34 |
114.55 |
114.31 |
114.52 |
54.0K |
| 11:15 |
114.37 |
114.78 |
114.37 |
114.43 |
90.3K |
| 11:20 |
114.39 |
114.58 |
114.24 |
114.43 |
95.3K |
| 11:25 |
114.42 |
115.15 |
114.30 |
115.10 |
65.2K |
| 13:00 |
115.10 |
115.26 |
114.94 |
114.94 |
48.3K |
| 13:05 |
114.94 |
115.10 |
114.74 |
115.05 |
87.5K |
| 13:10 |
114.91 |
114.97 |
114.80 |
114.87 |
42.6K |
| 13:15 |
114.87 |
115.05 |
114.81 |
114.97 |
57.7K |
| 13:20 |
115.01 |
115.01 |
114.82 |
114.88 |
56.1K |
| 13:25 |
114.88 |
115.08 |
114.88 |
114.91 |
43.9K |
| 13:30 |
114.99 |
115.01 |
114.62 |
114.65 |
77.9K |
| 13:35 |
114.61 |
114.61 |
114.52 |
114.57 |
53.6K |
| 13:40 |
114.57 |
114.59 |
114.40 |
114.40 |
69.7K |
| 13:45 |
114.35 |
114.84 |
114.30 |
114.64 |
60.6K |
| 13:50 |
114.53 |
114.65 |
114.40 |
114.49 |
33.9K |
| 13:55 |
114.47 |
114.52 |
114.30 |
114.40 |
57.9K |
| 14:00 |
114.40 |
114.61 |
114.34 |
114.54 |
41.2K |
| 14:05 |
114.44 |
114.44 |
114.30 |
114.37 |
37.8K |
| 14:10 |
114.37 |
114.41 |
114.36 |
114.39 |
46.2K |
| 14:15 |
114.39 |
114.41 |
114.31 |
114.33 |
36.3K |
| 14:20 |
114.33 |
114.40 |
114.30 |
114.35 |
53.0K |
| 14:25 |
114.36 |
114.77 |
114.33 |
114.53 |
47.1K |
| 14:30 |
114.66 |
114.67 |
114.51 |
114.67 |
38.6K |
| 14:35 |
114.55 |
114.67 |
114.51 |
114.67 |
44.7K |
| 14:40 |
114.66 |
114.70 |
114.50 |
114.50 |
66.3K |
| 14:45 |
114.52 |
114.68 |
114.41 |
114.47 |
65.8K |
| 14:50 |
114.47 |
114.91 |
114.40 |
114.90 |
90.8K |
| 14:55 |
114.90 |
114.96 |
114.81 |
114.93 |
67.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|