| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.02 |
111.79 |
109.52 |
111.74 |
257.7K |
| 09:35 |
111.70 |
112.40 |
111.55 |
112.09 |
362.9K |
| 09:40 |
112.01 |
112.24 |
111.57 |
112.10 |
218.7K |
| 09:45 |
112.05 |
112.12 |
111.69 |
111.88 |
109.5K |
| 09:50 |
112.00 |
113.79 |
112.00 |
113.30 |
572.9K |
| 09:55 |
113.31 |
114.63 |
113.31 |
114.60 |
565.0K |
| 10:00 |
114.51 |
115.28 |
114.51 |
115.04 |
454.0K |
| 10:05 |
115.09 |
115.39 |
114.79 |
114.88 |
312.6K |
| 10:10 |
114.89 |
115.63 |
114.86 |
115.34 |
230.5K |
| 10:15 |
115.32 |
115.54 |
114.57 |
114.57 |
202.0K |
| 10:20 |
114.54 |
114.74 |
114.15 |
114.35 |
117.0K |
| 10:25 |
114.45 |
114.70 |
114.09 |
114.46 |
150.3K |
| 10:30 |
114.44 |
114.56 |
114.24 |
114.43 |
105.0K |
| 10:35 |
114.44 |
114.79 |
114.35 |
114.67 |
109.2K |
| 10:40 |
114.54 |
114.54 |
113.85 |
113.92 |
114.3K |
| 10:45 |
113.91 |
114.76 |
113.46 |
114.76 |
147.8K |
| 10:50 |
114.56 |
115.11 |
114.36 |
114.40 |
174.9K |
| 10:55 |
114.63 |
114.99 |
114.40 |
114.62 |
127.5K |
| 11:00 |
114.62 |
115.12 |
114.50 |
114.80 |
93.7K |
| 11:05 |
114.80 |
114.93 |
114.53 |
114.83 |
61.9K |
| 11:10 |
114.86 |
115.00 |
114.39 |
114.39 |
101.1K |
| 11:15 |
114.40 |
114.57 |
114.00 |
114.04 |
70.6K |
| 11:20 |
114.02 |
114.38 |
114.02 |
114.25 |
39.4K |
| 11:25 |
114.24 |
114.88 |
114.09 |
114.87 |
115.3K |
| 13:00 |
114.87 |
115.42 |
114.68 |
115.11 |
193.6K |
| 13:05 |
115.00 |
115.37 |
114.93 |
115.00 |
106.1K |
| 13:10 |
115.10 |
115.57 |
115.00 |
115.39 |
157.4K |
| 13:15 |
115.36 |
115.65 |
115.12 |
115.59 |
127.8K |
| 13:20 |
115.47 |
115.64 |
115.32 |
115.33 |
108.4K |
| 13:25 |
115.35 |
115.58 |
115.35 |
115.39 |
63.9K |
| 13:30 |
115.40 |
115.54 |
114.90 |
115.02 |
70.7K |
| 13:35 |
115.02 |
115.10 |
114.68 |
115.00 |
79.5K |
| 13:40 |
114.86 |
115.17 |
114.85 |
115.06 |
55.7K |
| 13:45 |
115.08 |
115.49 |
115.08 |
115.42 |
61.1K |
| 13:50 |
115.43 |
115.56 |
115.31 |
115.36 |
62.5K |
| 13:55 |
115.36 |
115.44 |
115.31 |
115.36 |
46.8K |
| 14:00 |
115.31 |
115.54 |
115.21 |
115.42 |
79.3K |
| 14:05 |
115.42 |
115.70 |
115.35 |
115.41 |
121.5K |
| 14:10 |
115.41 |
115.61 |
115.19 |
115.19 |
82.2K |
| 14:15 |
115.17 |
115.30 |
114.92 |
114.92 |
63.0K |
| 14:20 |
114.93 |
114.93 |
114.76 |
114.90 |
90.3K |
| 14:25 |
114.97 |
115.17 |
114.86 |
114.99 |
64.1K |
| 14:30 |
115.00 |
115.17 |
114.90 |
115.01 |
74.8K |
| 14:35 |
114.93 |
115.00 |
114.86 |
114.86 |
59.4K |
| 14:40 |
114.87 |
114.97 |
114.79 |
114.80 |
123.7K |
| 14:45 |
114.79 |
115.00 |
114.79 |
114.98 |
86.4K |
| 14:50 |
115.00 |
115.00 |
114.88 |
114.97 |
100.4K |
| 14:55 |
114.97 |
115.16 |
114.93 |
115.07 |
73.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|