| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.66 |
109.99 |
109.33 |
109.35 |
160.9K |
| 09:35 |
109.34 |
109.69 |
109.31 |
109.37 |
85.5K |
| 09:40 |
109.48 |
109.88 |
109.20 |
109.78 |
152.6K |
| 09:45 |
109.78 |
109.92 |
109.61 |
109.63 |
83.3K |
| 09:50 |
109.61 |
109.66 |
109.45 |
109.60 |
46.4K |
| 09:55 |
109.60 |
109.60 |
109.32 |
109.48 |
59.2K |
| 10:00 |
109.58 |
110.48 |
109.52 |
110.40 |
148.3K |
| 10:05 |
110.30 |
111.11 |
110.25 |
110.93 |
296.1K |
| 10:10 |
110.93 |
111.58 |
110.82 |
111.20 |
209.0K |
| 10:15 |
111.34 |
111.70 |
110.91 |
111.00 |
160.0K |
| 10:20 |
111.07 |
111.07 |
110.38 |
110.40 |
62.8K |
| 10:25 |
110.40 |
110.76 |
110.30 |
110.75 |
48.4K |
| 10:30 |
110.73 |
110.93 |
110.55 |
110.76 |
41.4K |
| 10:35 |
110.85 |
110.98 |
110.60 |
110.90 |
88.2K |
| 10:40 |
110.90 |
110.90 |
110.48 |
110.52 |
30.7K |
| 10:45 |
110.60 |
110.92 |
110.59 |
110.92 |
36.0K |
| 10:50 |
110.99 |
111.39 |
110.92 |
111.39 |
74.2K |
| 10:55 |
111.22 |
111.48 |
111.20 |
111.20 |
91.3K |
| 11:00 |
111.20 |
111.29 |
110.82 |
110.86 |
48.9K |
| 11:05 |
110.83 |
110.93 |
110.72 |
110.83 |
41.0K |
| 11:10 |
110.81 |
111.19 |
110.80 |
110.84 |
60.7K |
| 11:15 |
110.86 |
110.99 |
110.64 |
110.67 |
22.3K |
| 11:20 |
110.67 |
110.96 |
110.52 |
110.60 |
36.6K |
| 11:25 |
110.60 |
110.70 |
110.22 |
110.35 |
60.8K |
| 13:00 |
110.34 |
110.48 |
110.08 |
110.23 |
87.9K |
| 13:05 |
110.23 |
110.23 |
110.01 |
110.07 |
44.7K |
| 13:10 |
110.07 |
110.09 |
109.80 |
109.90 |
58.7K |
| 13:15 |
109.90 |
109.94 |
109.72 |
109.83 |
92.0K |
| 13:20 |
109.83 |
110.38 |
109.81 |
110.38 |
54.4K |
| 13:25 |
110.28 |
110.50 |
110.17 |
110.24 |
35.9K |
| 13:30 |
110.24 |
110.39 |
109.87 |
110.17 |
73.2K |
| 13:35 |
110.37 |
110.50 |
110.22 |
110.29 |
54.4K |
| 13:40 |
110.42 |
110.43 |
110.05 |
110.06 |
32.0K |
| 13:45 |
110.05 |
110.15 |
109.94 |
110.13 |
34.3K |
| 13:50 |
110.13 |
110.14 |
109.99 |
110.08 |
33.6K |
| 13:55 |
110.01 |
110.07 |
109.82 |
110.07 |
54.0K |
| 14:00 |
110.08 |
110.42 |
109.85 |
109.85 |
66.5K |
| 14:05 |
109.85 |
109.96 |
109.44 |
109.47 |
98.8K |
| 14:10 |
109.52 |
109.79 |
109.47 |
109.65 |
65.2K |
| 14:15 |
109.65 |
109.72 |
109.61 |
109.67 |
34.4K |
| 14:20 |
109.68 |
109.71 |
109.59 |
109.60 |
57.5K |
| 14:25 |
109.60 |
109.74 |
109.60 |
109.70 |
36.6K |
| 14:30 |
109.70 |
110.15 |
109.70 |
109.98 |
82.0K |
| 14:35 |
109.97 |
109.97 |
109.80 |
109.90 |
61.8K |
| 14:40 |
109.95 |
110.26 |
109.91 |
110.20 |
79.1K |
| 14:45 |
110.19 |
110.28 |
110.14 |
110.23 |
52.4K |
| 14:50 |
110.18 |
110.30 |
110.14 |
110.22 |
48.5K |
| 14:55 |
110.22 |
110.40 |
110.17 |
110.35 |
62.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|