| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
111.63 |
114.49 |
111.50 |
113.95 |
306.8K |
| 09:35 |
113.90 |
114.09 |
113.23 |
113.95 |
193.6K |
| 09:40 |
113.90 |
114.00 |
112.87 |
113.25 |
160.8K |
| 09:45 |
113.23 |
113.75 |
112.50 |
113.24 |
116.3K |
| 09:50 |
113.27 |
113.97 |
112.80 |
113.97 |
121.6K |
| 09:55 |
113.74 |
114.76 |
113.74 |
114.08 |
263.6K |
| 10:00 |
114.10 |
114.36 |
113.52 |
113.54 |
77.9K |
| 10:05 |
113.50 |
114.70 |
113.22 |
114.56 |
152.1K |
| 10:10 |
114.50 |
114.77 |
114.12 |
114.14 |
78.8K |
| 10:15 |
114.24 |
114.27 |
113.88 |
113.91 |
39.8K |
| 10:20 |
114.00 |
114.70 |
113.79 |
114.33 |
85.9K |
| 10:25 |
114.21 |
114.52 |
114.12 |
114.20 |
22.5K |
| 10:30 |
114.12 |
114.12 |
113.74 |
113.75 |
20.6K |
| 10:35 |
113.70 |
114.00 |
113.60 |
113.75 |
44.6K |
| 10:40 |
113.81 |
113.81 |
113.66 |
113.75 |
21.5K |
| 10:45 |
113.70 |
113.73 |
113.60 |
113.73 |
20.3K |
| 10:50 |
113.68 |
113.80 |
113.57 |
113.60 |
31.7K |
| 10:55 |
113.63 |
113.63 |
113.28 |
113.28 |
29.9K |
| 11:00 |
113.26 |
113.41 |
113.23 |
113.35 |
20.5K |
| 11:05 |
113.39 |
113.39 |
113.17 |
113.20 |
30.3K |
| 11:10 |
113.21 |
113.21 |
112.97 |
112.98 |
42.2K |
| 11:15 |
112.98 |
113.63 |
112.96 |
113.20 |
68.2K |
| 11:20 |
113.24 |
113.24 |
113.13 |
113.19 |
9.7K |
| 11:25 |
113.14 |
113.54 |
113.14 |
113.44 |
34.7K |
| 13:00 |
113.44 |
113.44 |
112.88 |
112.90 |
33.4K |
| 13:05 |
112.88 |
112.95 |
112.75 |
112.92 |
24.0K |
| 13:10 |
112.86 |
112.86 |
112.72 |
112.75 |
15.5K |
| 13:15 |
112.75 |
112.79 |
112.48 |
112.51 |
34.9K |
| 13:20 |
112.51 |
112.74 |
112.50 |
112.59 |
25.3K |
| 13:25 |
112.60 |
112.73 |
112.50 |
112.51 |
24.6K |
| 13:30 |
112.52 |
112.80 |
112.51 |
112.78 |
11.4K |
| 13:35 |
112.78 |
112.79 |
112.68 |
112.75 |
8.5K |
| 13:40 |
112.79 |
113.02 |
112.70 |
112.91 |
18.8K |
| 13:45 |
112.83 |
112.93 |
112.79 |
112.89 |
21.1K |
| 13:50 |
112.89 |
112.89 |
112.70 |
112.86 |
21.6K |
| 13:55 |
112.84 |
112.85 |
112.66 |
112.70 |
10.0K |
| 14:00 |
112.67 |
112.77 |
112.57 |
112.67 |
30.3K |
| 14:05 |
112.66 |
112.77 |
112.58 |
112.60 |
10.2K |
| 14:10 |
112.58 |
112.74 |
112.57 |
112.74 |
12.1K |
| 14:15 |
112.66 |
112.88 |
112.66 |
112.67 |
24.8K |
| 14:20 |
112.68 |
112.78 |
112.62 |
112.63 |
10.2K |
| 14:25 |
112.66 |
112.66 |
112.44 |
112.45 |
28.8K |
| 14:30 |
112.46 |
112.55 |
112.44 |
112.55 |
21.8K |
| 14:35 |
112.55 |
112.64 |
112.47 |
112.56 |
23.3K |
| 14:40 |
112.55 |
112.55 |
112.44 |
112.48 |
24.0K |
| 14:45 |
112.52 |
112.52 |
112.27 |
112.27 |
26.9K |
| 14:50 |
112.27 |
112.31 |
112.20 |
112.25 |
40.0K |
| 14:55 |
112.25 |
112.37 |
112.21 |
112.25 |
12.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|