| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.79 |
113.65 |
112.47 |
112.95 |
186.6K |
| 09:35 |
113.26 |
113.42 |
112.95 |
113.24 |
110.1K |
| 09:40 |
113.23 |
113.24 |
112.77 |
112.85 |
92.7K |
| 09:45 |
112.95 |
113.23 |
112.89 |
112.95 |
66.0K |
| 09:50 |
112.86 |
113.64 |
112.75 |
113.56 |
101.9K |
| 09:55 |
113.56 |
114.30 |
113.56 |
114.09 |
189.7K |
| 10:00 |
114.09 |
114.70 |
113.70 |
114.04 |
103.4K |
| 10:05 |
113.90 |
114.03 |
113.46 |
113.48 |
69.2K |
| 10:10 |
113.43 |
113.74 |
113.28 |
113.48 |
59.0K |
| 10:15 |
113.54 |
113.57 |
113.32 |
113.44 |
78.5K |
| 10:20 |
113.42 |
113.56 |
113.36 |
113.46 |
43.2K |
| 10:25 |
113.38 |
113.53 |
113.22 |
113.28 |
39.7K |
| 10:30 |
113.28 |
113.34 |
113.01 |
113.11 |
45.2K |
| 10:35 |
113.11 |
113.24 |
112.87 |
112.87 |
48.6K |
| 10:40 |
112.87 |
113.05 |
112.87 |
112.97 |
16.3K |
| 10:45 |
113.01 |
113.14 |
112.97 |
113.08 |
26.3K |
| 10:50 |
113.08 |
113.13 |
112.95 |
112.96 |
17.9K |
| 10:55 |
112.96 |
113.07 |
112.96 |
113.07 |
18.5K |
| 11:00 |
113.03 |
113.14 |
113.03 |
113.14 |
14.1K |
| 11:05 |
113.15 |
113.31 |
112.93 |
113.04 |
45.5K |
| 11:10 |
113.14 |
113.20 |
113.01 |
113.05 |
25.0K |
| 11:15 |
113.12 |
113.14 |
112.76 |
113.09 |
63.1K |
| 11:20 |
112.99 |
113.34 |
112.89 |
113.26 |
28.9K |
| 11:25 |
113.27 |
113.27 |
113.19 |
113.25 |
13.6K |
| 13:00 |
113.22 |
113.46 |
113.18 |
113.18 |
33.8K |
| 13:05 |
113.21 |
113.42 |
112.89 |
113.07 |
46.2K |
| 13:10 |
112.96 |
113.30 |
112.96 |
113.18 |
49.4K |
| 13:15 |
113.15 |
113.15 |
113.05 |
113.13 |
18.3K |
| 13:20 |
113.14 |
113.34 |
113.08 |
113.34 |
29.1K |
| 13:25 |
113.35 |
113.87 |
113.35 |
113.72 |
83.5K |
| 13:30 |
113.71 |
113.95 |
113.62 |
113.89 |
95.3K |
| 13:35 |
113.89 |
113.99 |
113.42 |
113.44 |
89.8K |
| 13:40 |
113.50 |
113.69 |
113.46 |
113.51 |
15.0K |
| 13:45 |
113.46 |
113.68 |
113.46 |
113.63 |
47.3K |
| 13:50 |
113.55 |
113.60 |
113.48 |
113.49 |
26.1K |
| 13:55 |
113.49 |
113.59 |
113.49 |
113.56 |
21.6K |
| 14:00 |
113.55 |
113.57 |
113.47 |
113.56 |
35.7K |
| 14:05 |
113.56 |
113.56 |
113.26 |
113.26 |
57.1K |
| 14:10 |
113.27 |
113.34 |
113.26 |
113.26 |
21.7K |
| 14:15 |
113.25 |
113.25 |
113.05 |
113.11 |
29.1K |
| 14:20 |
113.07 |
113.26 |
113.07 |
113.24 |
36.4K |
| 14:25 |
113.26 |
113.34 |
113.26 |
113.32 |
35.9K |
| 14:30 |
113.32 |
113.32 |
113.20 |
113.26 |
69.5K |
| 14:35 |
113.26 |
113.34 |
113.24 |
113.29 |
40.8K |
| 14:40 |
113.29 |
113.33 |
113.15 |
113.29 |
46.4K |
| 14:45 |
113.26 |
113.29 |
113.11 |
113.22 |
75.6K |
| 14:50 |
113.22 |
113.33 |
113.15 |
113.22 |
49.9K |
| 14:55 |
113.22 |
113.34 |
113.17 |
113.32 |
36.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|