| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.47 |
111.19 |
109.62 |
111.19 |
232.1K |
| 09:35 |
111.07 |
111.11 |
110.29 |
110.29 |
151.8K |
| 09:40 |
110.29 |
110.53 |
109.97 |
110.53 |
74.0K |
| 09:45 |
110.09 |
110.71 |
110.00 |
110.71 |
55.6K |
| 09:50 |
110.71 |
110.71 |
109.94 |
110.29 |
74.5K |
| 09:55 |
110.15 |
110.58 |
110.08 |
110.19 |
118.3K |
| 10:00 |
110.38 |
110.74 |
110.10 |
110.15 |
118.6K |
| 10:05 |
110.11 |
110.35 |
110.11 |
110.20 |
60.2K |
| 10:10 |
110.28 |
110.28 |
109.95 |
109.99 |
86.3K |
| 10:15 |
109.99 |
110.03 |
109.80 |
109.88 |
54.5K |
| 10:20 |
109.88 |
110.28 |
109.84 |
110.05 |
60.8K |
| 10:25 |
110.05 |
110.35 |
109.84 |
110.07 |
52.4K |
| 10:30 |
109.99 |
110.16 |
109.97 |
109.97 |
15.3K |
| 10:35 |
110.00 |
110.01 |
109.62 |
109.65 |
90.8K |
| 10:40 |
109.65 |
109.73 |
109.56 |
109.67 |
60.6K |
| 10:45 |
109.62 |
109.66 |
109.55 |
109.59 |
84.4K |
| 10:50 |
109.59 |
109.91 |
109.59 |
109.75 |
42.2K |
| 10:55 |
109.78 |
109.95 |
109.66 |
109.73 |
52.3K |
| 11:00 |
109.70 |
109.91 |
109.53 |
109.65 |
44.9K |
| 11:05 |
109.67 |
110.07 |
109.67 |
110.07 |
29.9K |
| 11:10 |
110.07 |
110.15 |
109.96 |
110.15 |
14.7K |
| 11:15 |
110.13 |
110.51 |
110.10 |
110.26 |
50.0K |
| 11:20 |
110.30 |
110.40 |
110.28 |
110.28 |
20.4K |
| 11:25 |
110.31 |
110.38 |
110.28 |
110.34 |
36.7K |
| 13:00 |
110.41 |
113.51 |
110.41 |
111.99 |
553.9K |
| 13:05 |
112.00 |
112.58 |
111.75 |
111.94 |
103.8K |
| 13:10 |
111.97 |
111.97 |
111.57 |
111.71 |
50.0K |
| 13:15 |
111.62 |
111.72 |
111.17 |
111.17 |
51.2K |
| 13:20 |
111.18 |
111.36 |
111.14 |
111.30 |
55.7K |
| 13:25 |
111.32 |
111.32 |
110.77 |
111.07 |
71.0K |
| 13:30 |
111.07 |
111.43 |
111.06 |
111.07 |
65.3K |
| 13:35 |
111.07 |
111.18 |
111.07 |
111.07 |
31.1K |
| 13:40 |
111.01 |
111.12 |
110.93 |
110.93 |
35.0K |
| 13:45 |
110.99 |
111.13 |
110.78 |
110.87 |
44.3K |
| 13:50 |
110.88 |
110.94 |
110.60 |
110.60 |
93.0K |
| 13:55 |
110.60 |
110.71 |
110.58 |
110.59 |
33.2K |
| 14:00 |
110.58 |
110.60 |
110.40 |
110.42 |
40.9K |
| 14:05 |
110.42 |
110.60 |
110.35 |
110.58 |
40.0K |
| 14:10 |
110.58 |
110.93 |
110.58 |
110.90 |
26.0K |
| 14:15 |
110.90 |
110.94 |
110.73 |
110.75 |
21.3K |
| 14:20 |
110.83 |
110.85 |
110.71 |
110.71 |
31.4K |
| 14:25 |
110.71 |
110.83 |
110.53 |
110.81 |
39.4K |
| 14:30 |
110.74 |
110.74 |
110.56 |
110.69 |
24.9K |
| 14:35 |
110.70 |
110.70 |
110.40 |
110.40 |
22.4K |
| 14:40 |
110.52 |
110.73 |
110.46 |
110.64 |
51.4K |
| 14:45 |
110.63 |
110.79 |
110.35 |
110.36 |
52.2K |
| 14:50 |
110.42 |
110.56 |
110.20 |
110.32 |
73.4K |
| 14:55 |
110.34 |
110.52 |
110.30 |
110.35 |
22.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|