| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.09 |
110.07 |
107.52 |
109.99 |
304.5K |
| 09:35 |
110.00 |
110.08 |
109.24 |
110.03 |
275.7K |
| 09:40 |
110.03 |
111.26 |
110.01 |
110.74 |
522.4K |
| 09:45 |
110.85 |
111.06 |
110.47 |
110.87 |
289.2K |
| 09:50 |
110.79 |
111.52 |
110.60 |
111.38 |
392.9K |
| 09:55 |
111.35 |
111.88 |
111.20 |
111.82 |
460.6K |
| 10:00 |
111.82 |
112.15 |
111.76 |
111.82 |
304.0K |
| 10:05 |
111.78 |
111.82 |
111.18 |
111.77 |
144.8K |
| 10:10 |
111.68 |
111.68 |
110.97 |
111.15 |
102.6K |
| 10:15 |
111.34 |
111.42 |
110.88 |
111.18 |
105.9K |
| 10:20 |
111.17 |
111.33 |
110.40 |
110.40 |
106.7K |
| 10:25 |
110.20 |
110.93 |
110.20 |
110.79 |
94.5K |
| 10:30 |
110.69 |
111.14 |
110.68 |
110.81 |
67.5K |
| 10:35 |
110.97 |
111.70 |
110.87 |
111.41 |
123.0K |
| 10:40 |
111.38 |
111.62 |
111.21 |
111.60 |
98.4K |
| 10:45 |
111.26 |
111.26 |
110.07 |
110.07 |
121.9K |
| 10:50 |
110.06 |
110.47 |
109.83 |
110.03 |
73.8K |
| 10:55 |
110.03 |
110.04 |
109.80 |
109.84 |
51.7K |
| 11:00 |
109.84 |
110.07 |
109.66 |
110.03 |
69.1K |
| 11:05 |
109.91 |
110.12 |
109.80 |
110.00 |
43.1K |
| 11:10 |
110.00 |
110.40 |
110.00 |
110.26 |
33.0K |
| 11:15 |
110.26 |
110.46 |
110.15 |
110.31 |
35.5K |
| 11:20 |
110.34 |
110.43 |
109.99 |
110.18 |
37.8K |
| 11:25 |
110.05 |
110.26 |
109.73 |
109.73 |
29.5K |
| 13:00 |
109.73 |
109.73 |
109.30 |
109.40 |
60.0K |
| 13:05 |
109.34 |
109.64 |
109.30 |
109.58 |
57.0K |
| 13:10 |
109.38 |
109.80 |
109.38 |
109.59 |
59.2K |
| 13:15 |
109.59 |
109.83 |
109.46 |
109.47 |
47.0K |
| 13:20 |
109.71 |
110.00 |
109.51 |
109.92 |
30.1K |
| 13:25 |
109.72 |
109.87 |
109.60 |
109.66 |
50.8K |
| 13:30 |
109.63 |
109.76 |
109.55 |
109.56 |
46.1K |
| 13:35 |
109.56 |
109.74 |
109.52 |
109.65 |
31.9K |
| 13:40 |
109.57 |
109.97 |
109.55 |
109.97 |
67.1K |
| 13:45 |
109.82 |
110.18 |
109.79 |
110.05 |
90.5K |
| 13:50 |
110.05 |
110.05 |
109.66 |
109.91 |
46.6K |
| 13:55 |
109.84 |
110.18 |
109.62 |
110.07 |
65.0K |
| 14:00 |
110.07 |
110.56 |
110.05 |
110.31 |
106.9K |
| 14:05 |
110.30 |
110.39 |
110.07 |
110.23 |
68.5K |
| 14:10 |
110.23 |
110.60 |
110.23 |
110.60 |
75.6K |
| 14:15 |
110.54 |
110.66 |
110.47 |
110.64 |
73.1K |
| 14:20 |
110.65 |
110.94 |
110.60 |
110.66 |
84.1K |
| 14:25 |
110.71 |
110.82 |
110.57 |
110.69 |
61.4K |
| 14:30 |
110.69 |
110.92 |
110.62 |
110.64 |
70.9K |
| 14:35 |
110.64 |
110.74 |
110.47 |
110.72 |
55.8K |
| 14:40 |
110.58 |
110.77 |
110.58 |
110.73 |
66.5K |
| 14:45 |
110.73 |
110.73 |
110.47 |
110.58 |
90.4K |
| 14:50 |
110.59 |
110.66 |
110.48 |
110.61 |
51.6K |
| 14:55 |
110.61 |
110.69 |
110.58 |
110.67 |
35.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|