| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.69 |
103.53 |
102.64 |
103.46 |
98.7K |
| 09:35 |
103.46 |
103.89 |
103.23 |
103.89 |
125.8K |
| 09:40 |
104.03 |
104.20 |
103.75 |
103.90 |
145.2K |
| 09:45 |
103.83 |
103.83 |
103.48 |
103.49 |
58.5K |
| 09:50 |
103.58 |
103.58 |
103.36 |
103.36 |
26.7K |
| 09:55 |
103.36 |
103.42 |
103.22 |
103.22 |
46.0K |
| 10:00 |
103.14 |
103.20 |
103.05 |
103.07 |
26.3K |
| 10:05 |
103.06 |
103.10 |
102.85 |
102.85 |
49.7K |
| 10:10 |
102.98 |
103.05 |
102.97 |
103.03 |
21.4K |
| 10:15 |
103.02 |
103.24 |
102.87 |
102.87 |
34.5K |
| 10:20 |
102.87 |
102.91 |
102.76 |
102.76 |
26.3K |
| 10:25 |
102.70 |
102.93 |
102.70 |
102.91 |
35.8K |
| 10:30 |
102.93 |
102.97 |
102.85 |
102.89 |
16.3K |
| 10:35 |
102.90 |
103.18 |
102.90 |
102.95 |
16.7K |
| 10:40 |
102.95 |
103.06 |
102.95 |
102.96 |
8.4K |
| 10:45 |
103.06 |
103.06 |
102.76 |
102.81 |
39.5K |
| 10:50 |
103.01 |
103.01 |
102.71 |
102.71 |
28.6K |
| 10:55 |
102.70 |
102.99 |
102.70 |
102.99 |
17.4K |
| 11:00 |
102.81 |
102.99 |
102.81 |
102.83 |
7.9K |
| 11:05 |
102.83 |
103.22 |
102.83 |
103.20 |
36.4K |
| 11:10 |
103.22 |
103.34 |
103.19 |
103.27 |
19.8K |
| 11:15 |
103.27 |
103.32 |
103.11 |
103.22 |
17.0K |
| 11:20 |
103.24 |
103.34 |
103.15 |
103.15 |
9.5K |
| 11:25 |
103.19 |
103.19 |
102.95 |
103.07 |
14.5K |
| 13:00 |
103.02 |
103.10 |
102.94 |
103.01 |
7.8K |
| 13:05 |
102.97 |
103.21 |
102.97 |
103.21 |
13.1K |
| 13:10 |
103.14 |
103.26 |
103.07 |
103.11 |
34.4K |
| 13:15 |
103.22 |
103.81 |
103.18 |
103.62 |
100.1K |
| 13:20 |
103.58 |
104.34 |
103.58 |
104.26 |
185.7K |
| 13:25 |
104.27 |
105.14 |
104.27 |
104.70 |
325.3K |
| 13:30 |
104.78 |
105.22 |
104.40 |
104.97 |
193.5K |
| 13:35 |
105.05 |
105.64 |
104.80 |
105.50 |
237.5K |
| 13:40 |
105.50 |
106.13 |
105.34 |
106.05 |
300.7K |
| 13:45 |
106.11 |
106.48 |
105.95 |
106.04 |
318.4K |
| 13:50 |
106.18 |
106.18 |
105.77 |
106.15 |
107.0K |
| 13:55 |
106.18 |
106.63 |
106.18 |
106.41 |
260.4K |
| 14:00 |
106.44 |
106.54 |
106.24 |
106.42 |
102.9K |
| 14:05 |
106.47 |
106.55 |
106.36 |
106.36 |
112.4K |
| 14:10 |
106.31 |
106.31 |
105.96 |
106.26 |
69.1K |
| 14:15 |
106.26 |
106.32 |
106.09 |
106.22 |
112.4K |
| 14:20 |
106.24 |
106.26 |
106.18 |
106.25 |
104.7K |
| 14:25 |
106.26 |
106.26 |
106.05 |
106.07 |
60.9K |
| 14:30 |
106.04 |
106.07 |
105.88 |
105.89 |
62.6K |
| 14:35 |
105.89 |
106.24 |
105.87 |
106.17 |
74.7K |
| 14:40 |
106.09 |
106.31 |
106.07 |
106.30 |
101.1K |
| 14:45 |
106.22 |
106.36 |
106.09 |
106.36 |
127.2K |
| 14:50 |
106.36 |
106.36 |
106.17 |
106.29 |
130.5K |
| 14:55 |
106.29 |
106.29 |
106.24 |
106.24 |
50.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|