华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.24 104.42 103.18 103.36 130.8K
09:35 103.36 103.47 102.93 103.15 77.8K
09:40 103.01 103.52 102.99 103.47 60.6K
09:45 103.46 103.46 103.22 103.26 34.8K
09:50 103.26 103.34 103.08 103.18 39.3K
09:55 103.15 103.18 103.09 103.10 47.4K
10:00 103.09 103.28 102.89 102.92 45.9K
10:05 102.92 103.18 102.89 102.97 63.1K
10:10 102.97 102.97 102.77 102.87 34.6K
10:15 102.89 103.03 102.82 102.93 36.3K
10:20 102.90 102.95 102.80 102.80 19.6K
10:25 102.81 102.89 102.56 102.56 56.8K
10:30 102.55 102.63 102.36 102.41 85.3K
10:35 102.39 102.59 102.38 102.59 37.3K
10:40 102.59 102.59 102.42 102.46 31.7K
10:45 102.46 102.51 102.42 102.42 31.4K
10:50 102.42 102.49 102.38 102.38 28.1K
10:55 102.37 102.37 102.13 102.13 76.2K
11:00 102.12 102.12 102.07 102.11 35.1K
11:05 102.09 102.26 102.09 102.20 16.2K
11:10 102.22 102.24 102.17 102.24 15.7K
11:15 102.20 102.62 102.18 102.36 25.0K
11:20 102.37 102.47 102.35 102.45 9.8K
11:25 102.45 102.46 102.21 102.44 15.2K
13:00 102.40 102.40 102.01 102.10 63.3K
13:05 102.18 102.30 102.12 102.24 11.6K
13:10 102.19 102.34 102.18 102.20 20.8K
13:15 102.20 102.34 102.20 102.23 16.8K
13:20 102.31 102.31 102.19 102.26 13.9K
13:25 102.22 102.45 102.20 102.45 37.0K
13:30 102.48 102.61 102.35 102.38 32.3K
13:35 102.36 102.52 102.36 102.42 17.2K
13:40 102.39 102.50 102.39 102.48 6.1K
13:45 102.42 102.42 102.27 102.35 27.6K
13:50 102.39 102.39 102.20 102.20 21.7K
13:55 102.22 102.26 102.11 102.24 53.6K
14:00 102.24 102.69 102.18 102.67 75.8K
14:05 102.67 102.67 102.56 102.56 30.7K
14:10 102.62 102.65 102.47 102.52 18.7K
14:15 102.52 102.52 102.28 102.33 26.6K
14:20 102.26 102.34 102.26 102.28 18.0K
14:25 102.28 102.30 102.24 102.25 22.5K
14:30 102.24 102.42 102.24 102.42 28.2K
14:35 102.40 102.44 102.34 102.43 22.4K
14:40 102.42 102.54 102.42 102.54 35.7K
14:45 102.54 102.69 102.50 102.62 47.2K
14:50 102.66 102.67 102.50 102.50 37.7K
14:55 102.50 102.61 102.42 102.42 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据