华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.25 104.97 102.25 103.69 394.1K
09:35 103.69 103.99 103.36 103.99 156.4K
09:40 104.00 104.35 103.48 104.23 204.4K
09:45 104.14 104.23 103.85 104.01 96.4K
09:50 104.01 104.02 103.62 103.69 59.9K
09:55 103.89 103.97 103.64 103.89 76.4K
10:00 103.89 103.95 103.05 103.05 85.3K
10:05 103.03 103.04 102.62 102.91 98.9K
10:10 102.91 103.35 102.91 103.28 67.7K
10:15 103.19 103.44 103.13 103.13 56.1K
10:20 103.24 103.78 103.13 103.78 49.3K
10:25 103.64 103.97 103.36 103.36 67.9K
10:30 103.36 103.46 102.91 102.92 55.6K
10:35 102.92 103.06 102.89 103.05 24.5K
10:40 103.08 103.25 102.77 103.25 52.5K
10:45 103.25 103.25 102.85 102.87 34.7K
10:50 102.87 103.01 102.70 102.94 50.1K
10:55 102.94 103.22 102.87 103.22 47.9K
11:00 103.03 103.27 103.03 103.20 30.2K
11:05 103.22 103.45 103.07 103.45 31.2K
11:10 103.19 103.32 103.04 103.13 36.5K
11:15 103.13 103.24 103.09 103.09 25.0K
11:20 103.09 103.83 103.09 103.68 68.3K
11:25 103.69 103.69 103.50 103.50 55.1K
13:00 103.50 103.68 103.28 103.58 49.8K
13:05 103.56 103.77 103.44 103.44 64.9K
13:10 103.44 103.56 103.02 103.04 52.7K
13:15 103.04 103.11 102.95 102.96 44.8K
13:20 102.97 103.13 102.85 103.03 44.8K
13:25 103.03 103.14 103.00 103.01 32.4K
13:30 103.09 103.13 102.99 103.09 26.7K
13:35 102.99 103.20 102.97 103.05 34.1K
13:40 103.01 103.17 102.91 102.91 29.9K
13:45 102.91 103.03 102.88 102.91 36.0K
13:50 102.94 103.07 102.89 103.07 28.5K
13:55 102.93 103.15 102.91 102.99 36.9K
14:00 102.99 103.20 102.97 103.01 48.9K
14:05 103.01 103.13 102.97 102.99 23.5K
14:10 103.06 103.15 102.99 103.12 38.6K
14:15 103.06 103.22 103.00 103.15 45.3K
14:20 103.15 103.48 103.06 103.27 41.2K
14:25 103.27 103.45 103.09 103.38 42.5K
14:30 103.28 103.69 103.28 103.46 68.7K
14:35 103.61 103.69 103.47 103.55 74.4K
14:40 103.56 103.65 103.44 103.64 92.5K
14:45 103.63 103.71 103.52 103.66 89.0K
14:50 103.71 103.71 103.29 103.51 44.9K
14:55 103.51 103.56 103.39 103.54 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据