华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.52 100.65 99.33 100.63 230.1K
09:35 100.63 101.03 100.35 101.03 250.9K
09:40 100.88 101.61 100.81 101.55 297.3K
09:45 101.50 101.51 100.67 100.67 135.3K
09:50 100.65 100.85 100.34 100.40 104.4K
09:55 100.40 100.71 100.20 100.36 112.0K
10:00 100.51 100.70 100.27 100.27 130.4K
10:05 100.27 101.19 100.26 100.99 206.3K
10:10 100.83 101.02 100.67 100.89 90.1K
10:15 100.89 101.07 100.85 100.98 99.4K
10:20 101.07 101.07 100.26 100.26 70.6K
10:25 100.26 100.26 99.84 99.88 124.2K
10:30 99.89 100.59 99.89 100.19 114.8K
10:35 100.35 100.63 100.04 100.04 88.5K
10:40 100.09 100.09 99.89 100.06 94.2K
10:45 99.94 100.06 99.60 99.71 102.0K
10:50 99.62 99.71 99.38 99.60 93.8K
10:55 99.58 99.64 99.35 99.42 102.5K
11:00 99.60 99.60 99.39 99.43 102.9K
11:05 99.40 100.03 99.39 100.03 70.6K
11:10 100.04 100.06 99.73 99.93 65.6K
11:15 99.78 99.93 99.69 99.87 67.6K
11:20 99.74 99.94 99.64 99.84 90.9K
11:25 99.77 99.95 99.49 99.50 60.5K
13:00 99.50 99.81 99.34 99.78 132.3K
13:05 99.78 100.03 99.60 100.00 97.7K
13:10 99.98 100.66 99.83 100.61 153.8K
13:15 100.61 101.21 100.42 100.87 172.4K
13:20 100.87 101.11 100.80 100.88 143.8K
13:25 100.83 101.10 100.77 101.07 153.1K
13:30 101.06 101.28 101.05 101.26 179.5K
13:35 101.28 101.47 101.04 101.04 145.5K
13:40 101.07 101.60 101.03 101.60 221.9K
13:45 101.59 102.22 101.59 102.02 344.3K
13:50 102.01 102.19 101.75 102.01 171.8K
13:55 102.03 102.89 102.03 102.89 416.2K
14:00 102.99 103.52 102.99 103.40 400.9K
14:05 103.42 103.53 103.04 103.15 211.5K
14:10 103.11 103.29 102.81 102.82 174.0K
14:15 102.85 103.26 102.85 103.13 187.9K
14:20 103.13 103.34 103.10 103.22 172.5K
14:25 103.18 103.31 103.07 103.29 158.5K
14:30 103.28 103.31 103.09 103.09 190.9K
14:35 103.09 103.30 103.04 103.25 178.6K
14:40 103.26 103.62 103.12 103.60 325.4K
14:45 103.56 103.93 103.56 103.90 396.5K
14:50 103.90 104.00 103.84 103.90 344.2K
14:55 103.92 103.93 103.46 103.81 99.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据