华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.30 152.47 150.66 151.11 72.7K
09:35 151.11 151.13 150.13 150.33 77.8K
09:40 150.33 150.72 150.18 150.72 50.9K
09:45 150.74 150.77 150.56 150.64 28.8K
09:50 150.61 151.00 150.59 150.88 30.1K
09:55 150.76 150.93 150.23 150.33 73.5K
10:00 150.31 150.55 150.31 150.42 26.0K
10:05 150.41 150.41 150.08 150.08 63.5K
10:10 150.11 150.34 150.11 150.25 44.5K
10:15 150.25 150.52 150.08 150.52 43.9K
10:20 150.51 150.57 150.23 150.23 37.7K
10:25 150.24 150.37 150.23 150.31 27.3K
10:30 150.29 150.37 150.23 150.32 23.6K
10:35 150.36 150.80 150.36 150.67 25.4K
10:40 150.66 150.73 150.41 150.42 20.2K
10:45 150.59 150.63 150.08 150.36 37.0K
10:50 150.39 150.39 150.18 150.20 26.5K
10:55 150.23 150.36 150.23 150.26 39.4K
11:00 150.25 150.37 150.25 150.35 28.3K
11:05 150.36 150.44 150.30 150.40 20.1K
11:10 150.40 150.43 150.25 150.25 17.6K
11:15 150.22 150.45 150.20 150.20 23.9K
11:20 150.29 150.29 150.16 150.29 14.8K
11:25 150.29 150.47 150.18 150.29 23.3K
13:00 150.30 150.30 149.51 149.90 122.9K
13:05 149.78 149.89 149.58 149.66 48.2K
13:10 149.66 149.78 149.60 149.66 62.5K
13:15 149.66 149.69 149.51 149.51 46.8K
13:20 149.51 149.55 149.49 149.52 40.3K
13:25 149.52 149.53 148.98 149.02 102.3K
13:30 149.02 149.53 148.98 149.44 58.3K
13:35 149.41 149.41 149.12 149.15 24.3K
13:40 149.24 149.24 149.12 149.20 24.6K
13:45 149.15 149.15 148.90 149.00 50.4K
13:50 149.00 149.04 148.75 148.81 46.1K
13:55 148.81 148.85 148.65 148.70 75.6K
14:00 148.69 148.84 148.61 148.78 42.6K
14:05 148.78 149.20 148.69 149.11 77.0K
14:10 149.11 149.14 148.97 149.07 28.8K
14:15 149.10 149.10 148.92 148.97 27.1K
14:20 148.97 149.02 148.91 148.92 32.7K
14:25 148.92 148.98 148.83 148.96 36.6K
14:30 148.98 149.12 148.81 148.99 47.6K
14:35 148.99 149.01 148.78 148.93 38.6K
14:40 148.93 148.93 148.72 148.80 39.9K
14:45 148.89 148.91 148.71 148.76 57.2K
14:50 148.87 148.91 148.58 148.88 101.8K
14:55 148.91 149.12 148.69 149.10 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据