华海清科

688120
🏛️ 中国 →
165.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.99 153.89 152.60 153.49 68.6K
09:35 153.47 153.69 153.17 153.69 46.7K
09:40 153.69 153.87 153.25 153.59 40.2K
09:45 153.63 154.48 153.55 154.44 71.0K
09:50 154.38 154.75 154.14 154.24 60.4K
09:55 154.24 154.72 154.20 154.61 83.4K
10:00 154.66 154.90 154.60 154.77 56.4K
10:05 154.77 154.77 153.70 153.70 47.3K
10:10 153.90 153.97 153.60 153.65 52.5K
10:15 153.61 153.86 153.50 153.75 29.8K
10:20 153.74 153.75 153.23 153.55 49.6K
10:25 153.36 153.76 153.24 153.76 39.5K
10:30 153.50 153.72 153.33 153.33 20.6K
10:35 153.32 153.71 153.28 153.50 24.0K
10:40 153.55 153.75 153.41 153.67 24.5K
10:45 153.68 153.68 153.35 153.35 21.2K
10:50 153.35 153.64 153.35 153.48 22.6K
10:55 153.45 153.75 153.36 153.42 27.1K
11:00 153.40 153.63 153.31 153.31 19.7K
11:05 153.35 153.47 153.25 153.25 27.2K
11:10 153.00 153.32 152.81 152.82 23.0K
11:15 152.90 152.98 152.81 152.82 17.7K
11:20 152.81 153.00 152.77 152.78 18.1K
11:25 152.78 152.95 152.77 152.80 17.3K
13:00 152.80 152.91 152.50 152.87 35.8K
13:05 152.69 152.92 152.32 152.40 25.2K
13:10 152.35 152.35 152.05 152.10 45.6K
13:15 152.10 152.18 152.01 152.01 40.4K
13:20 152.03 152.11 151.86 151.88 53.6K
13:25 151.91 152.50 151.88 152.18 40.2K
13:30 152.21 152.46 152.12 152.15 25.3K
13:35 152.15 152.15 151.88 151.91 33.3K
13:40 151.91 152.00 151.86 152.00 26.1K
13:45 151.90 152.44 151.90 152.13 22.4K
13:50 152.13 152.37 151.94 152.36 26.9K
13:55 152.34 152.42 152.10 152.17 24.9K
14:00 152.26 152.46 152.01 152.11 25.6K
14:05 152.11 152.14 151.92 151.99 24.3K
14:10 152.00 152.17 151.91 151.99 29.1K
14:15 151.99 152.16 151.93 151.93 24.2K
14:20 152.07 152.07 151.90 151.90 26.0K
14:25 151.89 152.21 151.89 152.00 27.9K
14:30 151.98 152.04 151.86 151.89 45.2K
14:35 151.82 151.89 151.80 151.80 49.0K
14:40 151.83 151.84 151.70 151.71 33.9K
14:45 151.72 151.88 151.61 151.62 76.5K
14:50 151.62 151.90 151.55 151.61 44.7K
14:55 151.62 151.99 151.62 151.84 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据